Palmarès et cotations France Actions - Capital échangé - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUROPLASMA | 0.0005 | +0.00% | 0.0005 | 0.0006 | 0.0004 | 81 154 929 | 1M | 2.84% | |
| EXAIL TECHNOLOGIES | 19.32 | -19.16% | 22.80 | 22.85 | 19.32 | 217 343 | 337M | 1.25% | |
| EDITIONS DU SIGNE | 0.200 | +0.00% | 0.200 | 0.200 | 0.200 | 15 235 | 285 000 | 1.07% | |
| EDENRED | 46.94 | +4.87% | 46.26 | 47.19 | 46.00 | 977 868 | 11 716M | 0.39% | |
| ENERGISME | 0.0065 | +6.56% | 0.0061 | 0.0065 | 0.0061 | 7 165 683 | 13M | 0.36% | |
| EUROAPI | 2.588 | -3.22% | 2.690 | 2.690 | 2.570 | 290 384 | 246M | 0.31% | |
| ESSO | 158.6 | +4.50% | 151.0 | 158.8 | 151.0 | 32 313 | 2 039M | 0.30% | |
| ERAMET | 76.65 | +1.39% | 75.85 | 77.05 | 74.90 | 64 304 | 2 204M | 0.22% | |
| ENERTIME | 0.3840 | -2.29% | 0.3900 | 0.4075 | 0.3795 | 41 377 | 7M | 0.22% | |
| ENGIE | 15.820 | +0.57% | 15.815 | 15.955 | 15.750 | 4 934 937 | 38 526M | 0.20% | |
| ENENSYS | 0.594 | +3.48% | 0.568 | 0.594 | 0.550 | 14 955 | 5M | 0.19% | |
| EURAZEO | 81.40 | +1.88% | 80.15 | 81.55 | 79.35 | 118 923 | 6 193M | 0.16% | |
| EUROFINS SCIENT. | 60.08 | +1.97% | 58.90 | 60.20 | 58.44 | 305 473 | 11 594M | 0.16% | |
| ECOSLOPS | 0.708 | +6.95% | 0.662 | 0.708 | 0.662 | 8 252 | 4M | 0.16% | |
| ELIOR GROUP | 2.290 | +2.88% | 2.238 | 2.292 | 2.238 | 358 277 | 581M | 0.14% | |
| ELIS | 21.18 | +3.32% | 20.70 | 21.22 | 20.62 | 338 301 | 4 989M | 0.14% | |
| EURONEXT | 84.80 | -1.11% | 86.10 | 86.10 | 84.30 | 136 025 | 9 083M | 0.13% | |
| EIFFAGE | 99.30 | +0.98% | 98.60 | 99.50 | 98.44 | 131 441 | 9 731M | 0.13% | |
| ESKER | 180.1 | -1.60% | 183.0 | 183.0 | 178.5 | 7 716 | 1 089M | 0.10% | |
| EQUASENS | 58.9 | +0.20% | 58.8 | 59.1 | 58.1 | 11 556 | 894M | 0.10% | |
| EGIDE | 0.598 | -0.99% | 0.614 | 0.620 | 0.598 | 15 878 | 10M | 0.10% | |
| ESSILORLUXOTTICA | 204.70 | +1.74% | 202.10 | 205.70 | 202.00 | 427 396 | 92 903M | 0.09% | |
| ENCRES DUBUIT | 2.94 | +0.00% | 2.96 | 2.96 | 2.86 | 1 750 | 9M | 0.06% | |
| E PANGO | 0.729 | +0.83% | 0.725 | 0.731 | 0.720 | 2 271 | 4M | 0.04% | |
| EUROLAND CORPORATE | 2.30 | +0.00% | 2.50 | 2.50 | 2.30 | 1 131 | 7M | 0.04% | |
| ENTREPARTICULIERS | 0.604 | -2.58% | 0.620 | 0.620 | 0.602 | 1 136 | 2M | 0.03% | |
| EXCLUSIVE NETWORKS | 20.25 | -1.22% | 20.50 | 20.50 | 20.10 | 24 949 | 1 856M | 0.03% | |
| EO2 | 4.61 | -1.91% | 4.70 | 4.70 | 4.61 | 911 | 12M | 0.03% | |
| EUROBIO-SCIENTIFIC | 14.84 | -2.75% | 15.10 | 15.10 | 14.82 | 3 405 | 152M | 0.03% | |
| EUTELSAT COMMUNIC. | 3.848 | +1.58% | 3.820 | 3.854 | 3.770 | 125 007 | 1 828M | 0.03% |
