Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Variation depuis la clôture de la veille - Lettre E - Tri décroissant.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
EMOVA BS 0.0040 +166.67% 0.0040 0.0040 0.0040 10 026 42 955 0.09%
ECA 26.0 +7.00% 24.8 26.2 24.8 5 515 230M 0.10% IA
EOS IMAGING 1.290 +5.91% 1.220 1.290 1.220 186 997 34M 0.71% IA
EVOLIS 30.8 +3.00% 29.9 30.8 29.9 422 161M 0.00%
ELEC.STRASBOURG 113.5 +2.70% 112.5 113.5 110.5 459 814M 0.00% IA
ERYTECH PHARMA 4.880 +1.99% 4.945 4.945 4.750 65 219 88M 0.36% IA
ENVEA 84.8 +1.90% 83.8 84.8 83.8 605 139M 0.00% IA
EIFFAGE 99.14 +1.60% 97.50 99.56 97.44 252 767 9 716M 0.26% IA
EUROPACORP 0.820 +1.49% 0.808 0.828 0.801 30 999 34M 0.08% IA
EUROGERM 31.8 +1.30% 31.8 31.8 31.8 101 137M 0.00%
ENGIE EPS 7.34 +1.10% 7.25 7.34 7.09 3 782 94M 0.03% IA
EUROMEDIS GROUPE 5.45 +0.93% 5.40 5.45 5.40 19 16M 0.00%
EUROBIO-SCIENTIFIC 4.36 +0.93% 4.28 4.37 4.27 10 889 49M 0.10% IA
EXEL INDUSTRIES 37.5 +0.80% 37.3 37.8 37.2 335 255M 0.00% IA
ELIS 17.52 +0.75% 17.25 17.63 17.25 316 526 3 877M 0.14% IA
EUTELSAT COMMUNIC. 16.775 +0.69% 16.720 16.925 16.535 723 383 3 905M 0.31% IA
EKINOPS 4.700 +0.43% 4.675 4.740 4.550 35 812 113M 0.15% IA
EDF 9.222 +0.41% 9.170 9.252 9.136 1 358 273 28 136M 0.05% IA
ELIOR GROUP 11.71 +0.26% 11.66 11.76 11.64 121 021 2 088M 0.07% IA
EUROPCAR MOBILITY 3.570 +0.17% 3.574 3.616 3.460 773 863 585M 0.47% IA
ESSILORLUXOTTICA 135.10 +0.04% 134.70 135.95 134.55 365 764 58 973M 0.08% IA
ECOLUTIONS - +0.00% - - - - - -
EDITIONS DU SIGNE 0.740 +0.00% 0.740 0.740 0.740 300 1M 0.02%
EXACOMPTA CLAIREF. 115.0 +0.00% 115.0 115.0 115.0 24 130M 0.00%
EAUX DE ROYAN 141.0 +0.00% 141.0 141.0 141.0 3 25M 0.00%
EUROFINS CEREP 6 000.0 +0.00% 6 000.0 6 000.0 6 000.0 2 30M 0.00%
ENTREPRENDRE - +0.00% - - - - - -
EDUNIVERSAL - +0.00% - - - - - -
EUROPLASMA BSB 0.0005 +0.00% 0.0005 0.0005 0.0005 2 33 805 0.00%
EURAZEO 62.35 +0.00% 62.25 62.85 62.20 154 180 4 909M 0.20% IA