Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre E

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ENTREPARTICULIERS	0.700	+12.90%	0.610	0.730	0.610	36 767	2M	1.04%	IA
ERAMET	79.30	+4.14%	76.70	80.35	76.50	125 651	2 280M	0.44%	IA
E PANGO	0.3575	+2.14%	0.3525	0.3575	0.3525	823	2M	0.02%	IA
EMOVA GROUP	1.010	+2.02%	0.990	1.010	0.990	239	10M	0.00%
ESSO	169.4	+1.70%	166.4	169.8	165.4	24 029	2 178M	0.20%	IA
ENERTIME	0.3795	+1.20%	0.3730	0.3795	0.3710	26 579	7M	0.14%	IA
EUROFINS SCIENT.	57.50	+1.16%	56.74	58.00	56.12	640 360	11 096M	0.33%	IA
EXPLOSIFS PROD.CHI	136.5	+0.70%	132.5	136.5	119.5	1 410	309M	0.10%	IA
EURONEXT	83.70	+0.60%	83.20	84.20	82.85	131 955	8 965M	0.12%	IA
EUROPACORP	0.330	+0.30%	0.322	0.341	0.322	20 641	41M	0.02%	IA
ECOSLOPS	0.674	+0.30%	0.680	0.760	0.674	20 927	3M	0.40%	IA
EQUASENS	59.5	+0.20%	59.4	59.9	59.2	7 484	903M	0.00%	IA
ELECT. MADAGASCAR	3.30	+0.00%	3.30	3.30	3.30	717	19M	0.01%
EMBENTION	10.10	+0.00%	10.10	10.10	10.10	1 495	60M	0.02%
EASSON HOLDINGS	-	+0.00%	-	-	-	-	-	-
ECOLUTIONS	-	+0.00%	-	-	-	-	-	-
EUROPLASMA	0.0004	+0.00%	0.0004	0.0004	0.0003	154 761 773	1M	5.09%	IA
EDITIONS DU SIGNE	0.200	+0.00%	0.200	0.200	0.200	15 235	285 000	1.07%
ENTREPRENDRE	3.90	+0.00%	3.90	3.90	3.90	5	2M	0.00%
EUROFINS SCIE.NV24	-	+0.00%	-	-	-	-	-	-
EVERGREEN	2.100	+0.00%	2.100	2.100	1.995	11 363	84M	0.03%	IA
ELIX	-	+0.00%	-	-	-	-	-	-
EAVS	-	+0.00%	-	-	-	-	-	-
EUROLOG CANOLA	-	+0.00%	-	-	-	-	-	-
EDUNIVERSAL	-	+0.00%	-	-	-	-	-	-
EDUFORM ACTION	0.650	+0.00%	0.650	0.650	0.650	3 517	12M	0.02%
EURASIA FONC INV	0.262	+0.00%	0.262	0.262	0.262	2	18M	0.00%
EDILIZIACROBATICA	11.30	+0.00%	11.30	11.30	11.30	1	94M	0.00%	IA
EUROLAND CORPORATE	2.58	+0.00%	2.50	2.58	2.50	1 831	8M	0.06%
ENGIE	16.080	-0.03%	16.100	16.100	15.980	4 741 557	39 159M	0.20%	IA