Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Variation depuis la clôture de la veille - Lettre E - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ECOSLOPS 8.60 +6.70% 8.70 8.70 8.30 2 415 38M 0.05% IA
EXPLOS.PROD.CHI.PF 725.0 +6.60% 725.0 725.0 725.0 5 21M 0.00%
EASYVISTA 54.2 +5.90% 51.2 54.2 51.2 687 91M 0.00% IA
EUROFINS SCIENT. 597.6 +5.80% 566.2 597.6 564.0 68 395 11 262M 0.40% IA
ENGIE EPS 7.54 +5.01% 7.24 7.54 7.18 19 378 96M 0.15% IA
EMOVA GROUP 1.020 +4.08% 1.020 1.025 0.982 24 040 8M 0.29%
EGIDE 0.880 +3.29% 0.852 0.888 0.852 15 517 9M 0.15% IA
EUROFINS NV20 585.0 +3.20% 575.8 585.0 575.8 680 585 68 000.00%
EKINOPS 6.39 +3.06% 6.20 6.40 6.17 159 551 154M 0.66% IA
ENGIE 10.855 +2.94% 10.625 10.875 10.530 9 494 321 26 435M 0.39% IA
ENENSYS 0.530 +2.71% 0.522 0.530 0.490 16 035 3M 0.25% IA
EES 0.320 +2.56% 0.320 0.320 0.320 1 120 324 264 0.11%
ESSILORLUXOTTICA 119.65 +2.35% 118.20 120.90 116.75 804 083 52 351M 0.18% IA
EO2 3.46 +1.76% 3.40 3.48 3.33 3 275 8M 0.14% IA
ERAMET 31.55 +1.71% 31.55 31.83 30.95 80 363 840M 0.30% IA
EURAZEO 45.76 +1.69% 45.02 46.28 44.32 152 983 3 598M 0.19% IA
EXEL INDUSTRIES 42.1 +1.40% 42.1 42.1 42.1 104 286M 0.00% IA
EOS IMAGING 1.324 +1.22% 1.328 1.348 1.308 82 175 35M 0.31% IA
ESKER 114.0 +1.20% 113.0 118.6 112.4 3 562 656M 0.10% IA
EURONEXT 82.35 +1.04% 82.00 82.80 81.25 121 299 5 765M 0.17% IA
ELIS 11.67 +0.95% 11.75 12.13 11.46 721 809 2 588M 0.33% IA
EURO RESSOURCES 3.21 +0.94% 3.17 3.21 3.16 4 091 201M 0.01% IA
EUROBIO-SCIENTIFIC 8.86 +0.91% 8.66 9.12 8.28 281 741 101M 2.48% IA
ERYTECH PHARMA 7.78 +0.78% 7.92 7.92 7.62 43 088 140M 0.24% IA
EUROPACORP 0.684 +0.59% 0.680 0.701 0.666 48 131 28M 0.12% IA
ENCRES DUBUIT 3.74 +0.54% 3.72 3.74 3.62 589 12M 0.02%
EUROPCAR MOBILITY 1.621 +0.37% 1.690 1.710 1.584 2 599 519 266M 1.59% IA
EVOLIS 30.0 +0.00% 29.0 30.0 29.0 557 157M 0.00%
EASSON HOLDINGS - +0.00% - - - - - -
EUROLAND CORPORATE 0.790 +0.00% 0.790 0.790 0.790 13 2M 0.00%