Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille - Lettre E
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
EUR/SEK | 11.5479 | +0.37% | 11.5055 | 11.5492 | 11.4867 | 102 735 | - | - | |
EUR/NOK | 11.7070 | +0.23% | 11.6800 | 11.7112 | 11.6149 | 178 649 | - | - | |
EUR/MXN | 17.9472 | +0.20% | 17.9130 | 17.9597 | 17.8698 | 245 918 | - | - | |
EUR/NZD | 1.8063 | +0.11% | 1.8043 | 1.8101 | 1.8029 | 67 296 | - | - | |
EUR/ZAR | 20.4750 | +0.01% | 20.4723 | 20.5897 | 20.4526 | 324 052 | - | - | |
EUR/DKK | 7.4590 | +0.01% | 7.4584 | 7.4592 | 7.4570 | 14 541 | - | - | |
EUR/TRY | 34.9206 | -0.01% | 34.9279 | 34.9984 | 34.8314 | 39 503 | - | - | |
EUR/SGD | 1.4577 | -0.04% | 1.4585 | 1.4595 | 1.4556 | 48 571 | - | - | |
EUR/AUD | 1.6562 | -0.07% | 1.6574 | 1.6625 | 1.6550 | 52 974 | - | - | |
EUR/HKD | 8.4529 | -0.08% | 8.4588 | 8.4719 | 8.4296 | 23 129 | - | - | |
EUR/CNH | 7.84144 | -0.09% | 7.84792 | 7.85582 | 7.82605 | 225 417 | - | - | |
EUR/CZK | 25.2988 | -0.10% | 25.3241 | 25.3652 | 25.2841 | 52 526 | - | - | |
EUR/USD | 1.0801 | -0.10% | 1.0813 | 1.0827 | 1.0775 | 101 852 | - | - | |
EUR/PLN | 4.3105 | -0.10% | 4.3148 | 4.3220 | 4.3060 | 28 060 | - | - | |
EUR/JPY | 163.31 | -0.14% | 163.54 | 163.91 | 163.13 | 253 887 | - | - | |
EUR/HUF | 394.24 | -0.16% | 394.88 | 396.02 | 394.13 | 157 413 | - | - | |
EUR/GBP | 0.8553 | -0.20% | 0.8570 | 0.8571 | 0.8546 | 78 903 | - | - | |
EUR/CAD | 1.4622 | -0.46% | 1.4689 | 1.4699 | 1.4620 | 51 157 | - | - | |
EUR/CHF | 0.9740 | -0.54% | 0.9792 | 0.9801 | 0.9735 | 34 926 | - | - | |
EUR/ILS | 3.96141 | -0.55% | 3.98282 | 3.99361 | 3.96072 | 91 052 | - | - |