Palmarès et cotations Paires de devises EUR - Volume - Lettre E
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/MXN | 18.1274 | +2.11% | 17.7532 | 18.1684 | 17.7476 | 607 208 | - | - | |
| EUR/ZAR | 20.2027 | +0.17% | 20.1683 | 20.2881 | 20.1589 | 544 278 | - | - | |
| EUR/CNH | 7.71191 | -0.04% | 7.71470 | 7.74078 | 7.70483 | 364 389 | - | - | |
| EUR/NOK | 11.6681 | +0.42% | 11.6198 | 11.7012 | 11.6154 | 330 105 | - | - | |
| EUR/TRY | 34.5226 | +0.22% | 34.4482 | 34.6316 | 34.3802 | 229 465 | - | - | |
| EUR/HUF | 395.07 | +0.25% | 394.06 | 395.57 | 393.84 | 224 413 | - | - | |
| EUR/ILS | 3.99672 | +0.43% | 3.98016 | 4.01149 | 3.96529 | 186 475 | - | - | |
| EUR/SEK | 11.6291 | +0.57% | 11.5634 | 11.6504 | 11.5624 | 180 793 | - | - | |
| EUR/JPY | 164.25 | +0.24% | 163.85 | 164.68 | 163.68 | 180 181 | - | - | |
| EUR/USD | 1.0619 | -0.06% | 1.0625 | 1.0654 | 1.0601 | 155 350 | - | - | |
| EUR/CZK | 25.2279 | -0.29% | 25.3025 | 25.3303 | 25.1605 | 143 805 | - | - | |
| EUR/GBP | 0.8540 | +0.05% | 0.8536 | 0.8551 | 0.8528 | 123 796 | - | - | |
| EUR/NZD | 1.8057 | +0.31% | 1.8000 | 1.8103 | 1.7985 | 116 038 | - | - | |
| EUR/AUD | 1.6586 | +0.56% | 1.6493 | 1.6619 | 1.6489 | 92 937 | - | - | |
| EUR/CAD | 1.4680 | +0.21% | 1.4648 | 1.4729 | 1.4638 | 83 107 | - | - | |
| EUR/SGD | 1.4488 | +0.03% | 1.4484 | 1.4524 | 1.4479 | 69 571 | - | - | |
| EUR/PLN | 4.3649 | +1.39% | 4.3049 | 4.3728 | 4.3037 | 67 700 | - | - | |
| EUR/CHF | 0.9695 | +0.06% | 0.9689 | 0.9723 | 0.9682 | 53 337 | - | - | |
| EUR/HKD | 8.3156 | -0.04% | 8.3186 | 8.3436 | 8.2983 | 32 432 | - | - | |
| EUR/DKK | 7.4611 | +0.01% | 7.4601 | 7.4616 | 7.4601 | 11 798 | - | - |
