Palmarès et cotations Euronext Actions - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FACEPHI	1.990	+0.00%	1.990	1.990	1.990	51	44M	0.00%
FAGRON	17.58	-0.68%	17.52	17.66	17.50	15 510	1 287M	0.02%	IA
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FARMINVESTE	1.40	+0.00%	1.40	1.40	1.40	1 550	4M	0.06%
FASHION B AIR	0.0340	+0.00%	0.0340	0.0340	0.0340	4 773	493 898	0.03%
FASTNED	23.40	-2.50%	23.80	23.80	23.30	6 308	450M	0.03%	IA
FAYENC.SARREGUEMI.	21.4	+0.00%	21.4	21.4	21.4	10	3M	0.00%
FD	0.500	+0.00%	0.500	0.500	0.500	123	4M	0.00%
FDJ	35.14	-0.11%	34.98	35.40	34.74	79 316	6 712M	0.04%	IA
FERM.CAS.MUN.CANNE	1 560.0	+0.00%	1 560.0	1 560.0	1 560.0	7	246M	0.00%
FERMENTALG	0.590	-1.99%	0.605	0.616	0.582	111 223	32M	0.21%	IA
FERROVIAL	33.22	-0.24%	33.08	33.38	33.00	1 416	24 606M	0.00%	IA
FI BELGO-TUNISIENN	21.4000	+0.00%	21.4000	21.4000	21.4000	14	214	140.00%
FIDUCIAL OFF.SOL.	27.6	+0.00%	27.6	27.6	27.6	1	60M	0.00%
FIDUCIAL REAL EST.	181.0	+1.70%	181.0	181.0	181.0	1	437M	0.00%
FIGEAC AERO	5.06	-11.23%	5.60	5.70	5.06	11 891	209M	0.03%	IA
FILL UP MEDIA	6.20	+0.81%	6.20	6.25	6.20	148	17M	0.01%
FIMMOBEL	-	+0.00%	-	-	-	-	-	-
FIN.ETANG BERRE	10.40	+0.00%	10.40	10.40	10.40	200	12M	0.02%
FIN.OUEST AFRICAIN	-	+0.00%	-	-	-	-	-	-
FINANCIERE MARJOS	0.0950	+0.00%	0.0950	0.0950	0.0950	20	2M	0.00%
FINASUCRE	-	+0.00%	-	-	-	-	-	-
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FINAXO	0.494	+0.00%	0.494	0.494	0.494	900	1M	0.05%
FIPP	0.1100	+0.00%	0.1100	0.1100	0.1100	60	13M	0.00%
FIRSTCAUTION	-	+0.00%	-	-	-	-	-	-
FL ENTERTAINMENT	9.20	-0.54%	9.25	9.25	9.20	27	3 894M	0.00%
FLEURY MICHON	20.80	+0.00%	20.80	20.80	20.80	123	91M	0.00%	IA
FLEXDEAL	4.90	+0.00%	4.90	4.90	4.90	638	18M	0.02%
FLORENTAISE	5.26	-6.07%	5.60	5.60	4.85	24 180	43M	0.29%	IA