Palmarès et cotations US NASDAQ Actions - Lettre F

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Lettre F.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
F5 INC. 189.59 +0.40% 189.25 190.50 188.79 273 561 - -
FALCON S BEYOND GLOBAL INC. 10.25 +4.38% 10.50 10.73 9.75 3 523 - -
FANGDD NETWORK GROUP 0.4500 +0.00% 0.4500 0.4500 0.4301 95 355 - -
FANHUA INC. ADS 4.75 +3.26% 4.59 4.92 4.59 8 589 - -
FARADAY FUTURE INTELLIGENT ELECTRIC 0.1000 +5.04% 0.0947 0.1197 0.0882 22 224 744 - -
FARMER BROTHERS CO. 3.57 +2.00% 3.51 3.68 3.45 75 782 - -
FARMERS & MERCHANTS BANCORP 22.29 -0.93% 22.15 22.76 21.80 72 309 - -
FARMERS NATIONAL BANC 13.36 +1.60% 13.25 13.40 13.15 177 408 - -
FARMMI INC. 0.8308 -0.89% 0.8383 0.8822 0.8303 46 064 - -
FARO TECHNOLOGIES INC. 21.51 -0.46% 21.55 21.73 21.25 175 452 - -
FASTENAL COMPANY 77.14 -0.18% 77.38 78.29 77.03 3 017 012 - -
FAT BRANDS 15.62 -1.70% 15.95 15.95 15.55 8 717 - -
FAT BRANDS INC. 7.60 -0.13% 7.70 7.70 7.54 5 182 - -
FAT BRANDS INC. 6.30 -1.56% 6.05 6.30 6.05 991 - -
FATE THERAPEUTICS INC. 7.34 +0.00% 7.27 7.65 7.23 2 715 592 - -
FATHOM HOLDINGS INC. 1.99 +1.53% 1.95 2.02 1.92 53 227 - -
FEMASYS INC. 1.55 +5.44% 1.47 1.65 1.44 496 124 - -
FENBO HOLDINGS LTD. 8.79 +1.15% 8.49 8.82 8.48 5 289 - -
FENNEC PHARMACEUTICALS INC. 11.12 +0.27% 11.20 11.37 11.04 120 083 - -
FERROGLOBE PLC 4.98 +0.81% 4.95 4.99 4.85 891 431 - -
FEUTUNE LIGHT ACQUISITION 10.87 +0.00% 10.87 10.87 10.86 2 259 - -
FEUTUNE LIGHT ACQUISITION 11.02 +0.00% 11.02 11.02 11.02 150 - -
FEUTUNE LIGHT ACQUISITION 0.0851 +0.00% 0.0850 0.0877 0.0850 145 500 - -
FGI INDUSTRIES 1.49 +0.00% 1.49 1.50 1.49 6 574 - -
FIBROBIOLOGICS INC. 10.81 -8.00% 11.53 11.53 10.69 39 855 - -
FIBROGEN INC 2.35 -8.91% 2.58 2.59 2.32 1 357 227 - -
FIDELITY D & D BANCORP INC. 48.43 +0.27% 47.60 48.43 47.05 3 618 - -
FIDUS INVESTMENT 19.74 +0.92% 19.65 19.83 19.60 597 565 - -
FIFTH THIRD BANCORP 37.21 +1.28% 36.74 37.41 36.64 5 183 981 - -