Palmarès et cotations US NASDAQ Actions - Lettre F
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
F5 INC. | 189.59 | +0.40% | 189.25 | 190.50 | 188.79 | 273 561 | - | - | |
FALCON S BEYOND GLOBAL INC. | 10.25 | +4.38% | 10.50 | 10.73 | 9.75 | 3 523 | - | - | |
FANGDD NETWORK GROUP | 0.4500 | +0.00% | 0.4500 | 0.4500 | 0.4301 | 95 355 | - | - | |
FANHUA INC. ADS | 4.75 | +3.26% | 4.59 | 4.92 | 4.59 | 8 589 | - | - | |
FARADAY FUTURE INTELLIGENT ELECTRIC | 0.1000 | +5.04% | 0.0947 | 0.1197 | 0.0882 | 22 224 744 | - | - | |
FARMER BROTHERS CO. | 3.57 | +2.00% | 3.51 | 3.68 | 3.45 | 75 782 | - | - | |
FARMERS & MERCHANTS BANCORP | 22.29 | -0.93% | 22.15 | 22.76 | 21.80 | 72 309 | - | - | |
FARMERS NATIONAL BANC | 13.36 | +1.60% | 13.25 | 13.40 | 13.15 | 177 408 | - | - | |
FARMMI INC. | 0.8308 | -0.89% | 0.8383 | 0.8822 | 0.8303 | 46 064 | - | - | |
FARO TECHNOLOGIES INC. | 21.51 | -0.46% | 21.55 | 21.73 | 21.25 | 175 452 | - | - | |
FASTENAL COMPANY | 77.14 | -0.18% | 77.38 | 78.29 | 77.03 | 3 017 012 | - | - | |
FAT BRANDS | 15.62 | -1.70% | 15.95 | 15.95 | 15.55 | 8 717 | - | - | |
FAT BRANDS INC. | 7.60 | -0.13% | 7.70 | 7.70 | 7.54 | 5 182 | - | - | |
FAT BRANDS INC. | 6.30 | -1.56% | 6.05 | 6.30 | 6.05 | 991 | - | - | |
FATE THERAPEUTICS INC. | 7.34 | +0.00% | 7.27 | 7.65 | 7.23 | 2 715 592 | - | - | |
FATHOM HOLDINGS INC. | 1.99 | +1.53% | 1.95 | 2.02 | 1.92 | 53 227 | - | - | |
FEMASYS INC. | 1.55 | +5.44% | 1.47 | 1.65 | 1.44 | 496 124 | - | - | |
FENBO HOLDINGS LTD. | 8.79 | +1.15% | 8.49 | 8.82 | 8.48 | 5 289 | - | - | |
FENNEC PHARMACEUTICALS INC. | 11.12 | +0.27% | 11.20 | 11.37 | 11.04 | 120 083 | - | - | |
FERROGLOBE PLC | 4.98 | +0.81% | 4.95 | 4.99 | 4.85 | 891 431 | - | - | |
FEUTUNE LIGHT ACQUISITION | 10.87 | +0.00% | 10.87 | 10.87 | 10.86 | 2 259 | - | - | |
FEUTUNE LIGHT ACQUISITION | 11.02 | +0.00% | 11.02 | 11.02 | 11.02 | 150 | - | - | |
FEUTUNE LIGHT ACQUISITION | 0.0851 | +0.00% | 0.0850 | 0.0877 | 0.0850 | 145 500 | - | - | |
FGI INDUSTRIES | 1.49 | +0.00% | 1.49 | 1.50 | 1.49 | 6 574 | - | - | |
FIBROBIOLOGICS INC. | 10.81 | -8.00% | 11.53 | 11.53 | 10.69 | 39 855 | - | - | |
FIBROGEN INC | 2.35 | -8.91% | 2.58 | 2.59 | 2.32 | 1 357 227 | - | - | |
FIDELITY D & D BANCORP INC. | 48.43 | +0.27% | 47.60 | 48.43 | 47.05 | 3 618 | - | - | |
FIDUS INVESTMENT | 19.74 | +0.92% | 19.65 | 19.83 | 19.60 | 597 565 | - | - | |
FIFTH THIRD BANCORP | 37.21 | +1.28% | 36.74 | 37.41 | 36.64 | 5 183 981 | - | - |