Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Lettre F

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Lettre F.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
F&G ANNUITIES & LIFE 25.84 -0.23% 25.88 25.93 25.71 18 330 - - IA
F&G ANNUITIES & LIFE INC. 35.99 +0.31% 35.55 36.44 35.00 51 914 - - IA
F.N.B. CORP. 12.77 -1.77% 12.92 12.94 12.70 802 040 - - IA
FABRINET 172.37 -0.30% 172.88 173.62 171.55 84 401 - - IA
FACTSET RESEARCH SYSTEMS INC. 425.76 +0.39% 424.77 427.61 424.46 37 335 - - IA
FAIR ISAAC CORP. 1 133.53 -1.48% 1 151.27 1 151.88 1 130.85 27 532 - - IA
FARMLAND PARTNERS INC. 10.47 +0.67% 10.35 10.52 10.30 151 957 - - IA
FASTLY INC. CLASS A 12.69 -3.35% 13.00 13.05 12.55 1 542 184 - - IA
FATHOM DIGITAL MANUFACTURING 4.56 +0.00% 4.65 4.65 4.56 231 - - IA
FB FINANCIAL CORP. 36.28 +4.76% 34.00 36.28 33.35 222 362 - - IA
FEDERAL AGRICULTURAL MORTGAGE 23.11 +0.26% 22.91 23.28 22.81 3 447 - - IA
FEDERAL AGRICULTURAL MORTGAGE 25.05 -0.08% 25.05 25.05 25.05 314 - - IA
FEDERAL AGRICULTURAL MORTGAGE 178.32 -0.55% 178.77 179.30 176.84 6 157 - - IA
FEDERAL AGRICULTURAL MORTGAGE 21.08 +1.20% 20.75 21.17 20.65 2 083 - - IA
FEDERAL AGRICULTURAL MORTGAGE 22.80 +0.00% 23.39 23.39 22.80 2 467 - - IA
FEDERAL AGRICULTURAL MORTGAGE 19.30 -0.05% 19.30 19.40 19.15 1 782 - - IA
FEDERAL AGRICULTURAL MORTGAGE 143.50 +0.00% 143.50 143.50 143.50 284 - -
FEDERAL REALTY INVESTMENT TRUST 96.21 -1.88% 97.52 97.64 95.97 93 206 - - IA
FEDERAL REALTY INVESTMENT TRUST DEPOSIT 20.35 -0.34% 20.35 20.56 20.30 16 814 - - IA
FEDERAL SIGNAL CORP. 82.75 -0.85% 83.01 83.21 82.08 56 975 - - IA
FEDERATED HERMES INC. 35.12 +0.17% 34.77 35.30 34.55 206 060 - - IA
FEDERATED HERMES PREMIER MUNI. INC. FUN 10.94 -0.09% 10.90 10.97 10.85 11 559 - - IA
FEDEX CORP. 264.33 -0.90% 266.58 266.85 263.16 246 094 - - IA
FERGUSON PLC 215.30 +0.13% 214.01 215.53 213.08 437 672 - - IA
FERRARI N.V. 411.98 +0.26% 412.02 412.58 409.70 111 725 - - IA
FIDELIS INSURANCE HLD. 18.63 +1.47% 18.35 18.75 18.32 125 852 - - IA
FIDELITY NATIONAL INFORMATION SERVICES 70.77 +0.07% 70.86 71.43 70.56 761 397 - - IA
FIGS INC. CLASS A 4.67 -1.27% 4.68 4.73 4.60 604 895 - - IA
FINANCE OF AMERICA COMPANIES 0.6429 +1.72% 0.6509 0.6600 0.6210 28 097 - - IA

NOUVEAU !