Palmarès et cotations France Actions - Lettre F
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
FACEPHI | 1.880 | -4.08% | 1.960 | 1.970 | 1.770 | 3 982 | 41M | 0.02% | |
FAIFEY INVEST | - | +0.00% | - | - | - | - | - | - | |
FASHION B AIR | 0.0340 | +0.00% | 0.0340 | 0.0340 | 0.0340 | 4 773 | 493 898 | 0.03% | |
FAYENC.SARREGUEMI. | 21.4 | +0.00% | 21.4 | 21.4 | 21.4 | 10 | 3M | 0.00% | |
FD | 0.500 | +0.00% | 0.500 | 0.500 | 0.500 | 123 | 4M | 0.00% | |
FDJ | 34.96 | -0.63% | 35.26 | 35.38 | 34.96 | 141 223 | 6 677M | 0.07% | |
FERM.CAS.MUN.CANNE | 1 560.0 | +0.00% | 1 560.0 | 1 560.0 | 1 560.0 | 7 | 246M | 0.00% | |
FERMENTALG | 0.561 | -2.60% | 0.578 | 0.586 | 0.551 | 87 960 | 30M | 0.16% | |
FIDUCIAL OFF.SOL. | 27.6 | +0.00% | 27.6 | 27.6 | 27.6 | 1 | 60M | 0.00% | |
FIDUCIAL REAL EST. | 181.0 | +0.60% | 181.0 | 181.0 | 181.0 | 1 | 437M | 0.00% | |
FIGEAC AERO | 5.86 | +1.03% | 5.66 | 5.86 | 5.66 | 10 093 | 243M | 0.02% | |
FILL UP MEDIA | 5.95 | +0.00% | 5.95 | 5.95 | 5.95 | 1 | 17M | 0.00% | |
FIN.ETANG BERRE | 10.40 | +0.00% | 10.40 | 10.40 | 10.40 | 200 | 12M | 0.02% | |
FIN.OUEST AFRICAIN | - | +0.00% | - | - | - | - | - | - | |
FINANCIERE MARJOS | 0.0650 | -13.33% | 0.0650 | 0.0650 | 0.0650 | 109 992 | 1M | 0.55% | |
FINATIS | 1.37 | +0.00% | 1.37 | 1.37 | 1.37 | 9 | 8M | 0.00% | |
FINAXO | 0.472 | -4.45% | 0.472 | 0.472 | 0.472 | 1 600 | 1M | 0.09% | |
FIPP | 0.1100 | +0.00% | 0.1100 | 0.1100 | 0.1100 | 301 | 13M | 0.00% | |
FIRSTCAUTION | - | +0.00% | - | - | - | - | - | - | |
FLEURY MICHON | 21.00 | -0.47% | 21.10 | 21.20 | 21.00 | 47 | 92M | 0.00% | |
FLORENTAISE | 5.04 | +0.80% | 5.00 | 5.14 | 4.96 | 2 956 | 42M | 0.04% | |
FNAC DARTY | 30.50 | -1.13% | 30.90 | 30.90 | 30.10 | 14 102 | 847M | 0.05% | |
FNPTECHNOLOGIESSA | 0.260 | +0.00% | 0.260 | 0.260 | 0.260 | 477 | 12M | 0.00% | |
FONCIERE 7 INVEST | 0.615 | +0.00% | 0.615 | 0.615 | 0.615 | 51 | 1M | 0.00% | |
FONCIERE INEA | 32.9 | +0.30% | 32.9 | 33.0 | 32.9 | 115 | 357M | 0.00% | |
FONCIERE LYONNAISE | 66.8 | -0.90% | 66.8 | 67.8 | 66.4 | 102 | 2 869M | 0.00% | |
FONCIERE VINDI | - | +0.00% | - | - | - | - | - | - | |
FONCIERE VOLTA | 7.10 | +0.00% | 7.10 | 7.10 | 7.10 | 100 | 80M | 0.00% | |
FORESTIERE EQUAT. | 645.0 | +0.00% | 645.0 | 645.0 | 645.0 | 1 | 91M | 0.00% | |
FORSEE POWER | 1.040 | -14.05% | 1.210 | 1.210 | 0.983 | 631 178 | 74M | 0.88% |