Palmarès et cotations Euronext Actions - Variation depuis la clôture de la veille - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FERROVIAL	35.70	+6.44%	33.34	35.70	33.32	4 196	26 443M	0.00%	IA
FNPTECHNOLOGIESSA	0.260	+4.00%	0.260	0.260	0.260	477	12M	0.00%
FORSEE POWER	1.210	+3.42%	1.200	1.318	1.182	159 218	87M	0.22%	IA
FASTNED	24.75	+2.27%	24.35	25.00	23.75	51 408	476M	0.27%	IA
FNAC DARTY	30.75	+1.15%	30.20	30.90	30.00	28 152	854M	0.10%	IA
FAGRON	17.80	+1.14%	17.48	17.80	17.40	59 966	1 303M	0.08%	IA
FONCIERE INEA	32.9	+0.60%	32.7	33.0	32.5	363	357M	0.00%	IA
FREELANCE.COM	3.74	+0.54%	3.72	3.74	3.70	4 598	211M	0.01%	IA
FL ENTERTAINMENT	9.25	+0.54%	9.25	9.25	9.25	1	3 915M	0.00%
FLOW TRADERS	18.85	+0.27%	18.75	18.85	18.64	108 054	861M	0.24%	IA
FINASUCRE	-	+0.00%	-	-	-	-	-	-
FIMMOBEL	-	+0.00%	-	-	-	-	-	-
FOUNTAIN	1.25	+0.00%	1.25	1.25	1.25	55	7M	0.00%
FASHION B AIR	0.0340	+0.00%	0.0340	0.0340	0.0340	300	493 898	0.00%
FUGRO	23.30	+0.00%	23.02	23.44	22.96	422 979	2 645M	0.37%	IA
FACEPHI	1.995	+0.00%	1.995	1.995	1.995	1	44M	0.00%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FLOWSPARKS	23.0	+0.00%	23.0	23.0	23.0	2 222	50M	0.10%
FUNDIESTAMO I	670.00	+0.00%	670.00	670.00	670.00	120	97M	0.08%
FUT.CLUBE PORTO	1.15	+0.00%	1.15	1.15	1.15	275	26M	0.00%
FIRSTCAUTION	-	+0.00%	-	-	-	-	-	-
FINANCIERE MARJOS	0.0950	+0.00%	0.0950	0.0950	0.0950	20	2M	0.00%
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FONCIERE VINDI	-	+0.00%	-	-	-	-	-	-
FERM.CAS.MUN.CANNE	1 560.0	+0.00%	1 560.0	1 560.0	1 560.0	2	246M	0.00%
FIN.ETANG BERRE	10.40	+0.00%	10.40	10.40	10.40	200	12M	0.02%
FAYENC.SARREGUEMI.	21.4	+0.00%	21.4	21.4	21.4	10	3M	0.00%
FIN.OUEST AFRICAIN	-	+0.00%	-	-	-	-	-	-
FLORENTAISE	4.72	+0.00%	4.72	4.77	4.58	2 212	39M	0.03%	IA
FOUNTAINE PAJOT	117.0	+0.00%	116.5	117.0	115.0	459	195M	0.00%	IA