Palmarès et cotations France PEA - Capital échangé - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FORVIA	14.615	+7.94%	14.000	14.730	13.850	1 872 261	2 880M	0.95%	IA
FLORENTAISE	5.60	+21.21%	4.65	5.96	4.60	36 601	46M	0.44%	IA
FERMENTALG	0.602	+3.61%	0.590	0.620	0.590	153 359	33M	0.28%	IA
FDJ	35.18	-4.04%	36.38	36.38	34.82	445 519	6 719M	0.23%	IA
FORSEE POWER	1.138	-1.56%	1.150	1.180	1.112	100 801	81M	0.14%	IA
FRANCAISE ENERGIE	32.80	+2.50%	32.20	32.90	32.00	7 461	172M	0.14%	IA
FLEURY MICHON	20.80	-0.95%	20.90	20.90	20.80	4 051	91M	0.09%	IA
FNAC DARTY	30.80	-0.65%	31.05	31.20	30.40	12 891	856M	0.05%	IA
FINAXO	0.494	+0.00%	0.494	0.494	0.494	900	1M	0.05%
FASHION B AIR	0.0340	+0.00%	0.0340	0.0340	0.0340	4 773	493 898	0.03%
FREELANCE.COM	3.96	-0.50%	3.98	3.98	3.86	19 773	224M	0.03%	IA
FACEPHI	1.990	-8.72%	2.180	2.180	1.990	4 351	44M	0.02%
FIN.ETANG BERRE	10.40	+0.00%	10.40	10.40	10.40	200	12M	0.02%
FONCIERE 7 INVEST	0.615	+0.00%	0.615	0.615	0.615	51	1M	0.00%
FD	0.500	+0.00%	0.500	0.500	0.500	123	4M	0.00%
FNPTECHNOLOGIESSA	0.260	+0.00%	0.260	0.260	0.260	477	12M	0.00%
FINANCIERE MARJOS	0.0950	+0.00%	0.0950	0.0950	0.0950	20	2M	0.00%
FIDUCIAL REAL EST.	178.0	-1.70%	178.0	178.0	178.0	1	430M	0.00%
FAYENC.SARREGUEMI.	21.4	+0.00%	21.4	21.4	21.4	10	3M	0.00%
FERM.CAS.MUN.CANNE	1 560.0	+0.00%	1 560.0	1 560.0	1 560.0	2	246M	0.00%
FIDUCIAL OFF.SOL.	27.6	+0.00%	27.6	27.6	27.6	1	60M	0.00%
FILL UP MEDIA	6.15	-3.15%	6.35	6.35	6.15	97	17M	0.00%
FIGEAC AERO	5.70	+1.06%	5.72	5.72	5.60	1 339	236M	0.00%	IA
FOUNTAINE PAJOT	117.5	-0.40%	118.5	118.5	116.5	723	196M	0.00%	IA
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FRANCE TOURISME	0.0495	+0.00%	0.0495	0.0495	0.0495	1	1M	0.00%
FONCIERE VOLTA	7.10	+0.00%	7.10	7.10	7.10	100	80M	0.00%
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-