Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FOUNTAINE PAJOT	137.0	+6.20%	129.5	137.0	128.0	7 030	228M	0.40%	IA
FIGEAC AERO	5.86	+1.03%	5.66	5.86	5.66	10 093	243M	0.02%	IA
FLORENTAISE	5.04	+0.80%	5.00	5.14	4.96	2 956	42M	0.04%	IA
FIDUCIAL REAL EST.	181.0	+0.60%	181.0	181.0	181.0	1	437M	0.00%
FAYENC.SARREGUEMI.	21.4	+0.00%	21.4	21.4	21.4	10	3M	0.00%
FILL UP MEDIA	5.95	+0.00%	5.95	5.95	5.95	1	17M	0.00%
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FASHION B AIR	0.0340	+0.00%	0.0340	0.0340	0.0340	4 773	493 898	0.03%
FERM.CAS.MUN.CANNE	1 560.0	+0.00%	1 560.0	1 560.0	1 560.0	7	246M	0.00%
FIN.ETANG BERRE	10.40	+0.00%	10.40	10.40	10.40	200	12M	0.02%
FNPTECHNOLOGIESSA	0.260	+0.00%	0.260	0.260	0.260	477	12M	0.00%
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FIDUCIAL OFF.SOL.	27.6	+0.00%	27.6	27.6	27.6	1	60M	0.00%
FD	0.500	+0.00%	0.500	0.500	0.500	123	4M	0.00%
FRANCE TOURISME	0.0400	+0.00%	0.0495	0.0495	0.0400	450	1M	0.00%
FONCIERE 7 INVEST	0.615	+0.00%	0.615	0.615	0.615	51	1M	0.00%
FONCIERE VOLTA	7.10	+0.00%	7.10	7.10	7.10	100	80M	0.00%
FLEURY MICHON	21.00	-0.47%	21.10	21.20	21.00	47	92M	0.00%	IA
FRANCAISE ENERGIE	34.40	-0.58%	35.00	35.00	34.40	7 665	180M	0.15%	IA
FDJ	34.96	-0.63%	35.26	35.38	34.96	141 223	6 677M	0.07%	IA
FNAC DARTY	30.50	-1.13%	30.90	30.90	30.10	14 102	847M	0.05%	IA
FORVIA	14.330	-1.55%	14.705	14.780	14.330	756 643	2 824M	0.38%	IA
FREELANCE.COM	3.37	-2.03%	3.47	3.50	3.34	9 538	191M	0.02%	IA
FERMENTALG	0.561	-2.60%	0.578	0.586	0.551	87 960	30M	0.16%	IA
FACEPHI	1.880	-4.08%	1.960	1.970	1.770	3 982	41M	0.02%
FINAXO	0.472	-4.45%	0.472	0.472	0.472	1 600	1M	0.09%
FINANCIERE MARJOS	0.0650	-13.33%	0.0650	0.0650	0.0650	109 992	1M	0.55%
FORSEE POWER	1.040	-14.05%	1.210	1.210	0.983	631 178	74M	0.88%	IA