Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre F
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| FIRST HORIZON CORP. | 23.46 | +3.58% | 22.64 | 24.00 | 22.64 | 48 664 | - | - | |
| FLOWERS FOODS INC. | 24.04 | +3.04% | 23.46 | 24.06 | 23.29 | 1 377 869 | - | - | |
| FORGE GLOBAL HLD. | 1.87 | +2.75% | 1.81 | 1.92 | 1.79 | 675 205 | - | - | |
| FLOTEK INDUSTRIES INC. | 3.54 | +2.61% | 3.48 | 3.55 | 3.37 | 23 084 | - | - | |
| FIDELIS INSURANCE HLD. | 19.14 | +2.57% | 18.73 | 19.54 | 18.73 | 596 376 | - | - | |
| FRESENIUS MEDICAL CARE AG ADS EACH | 19.39 | +2.21% | 19.04 | 19.41 | 19.03 | 625 142 | - | - | |
| FRESH DEL MONTE PRODUCE INC. | 25.36 | +2.09% | 24.99 | 25.39 | 24.99 | 149 739 | - | - | |
| FIRST TRUST/ABRDN GLOB. OPPORTUNITY INC | 6.35 | +1.76% | 6.24 | 6.48 | 6.23 | 24 066 | - | - | |
| FISCALNOTE HLD. | 1.24 | +1.64% | 1.27 | 1.35 | 1.19 | 709 706 | - | - | |
| FARMLAND PARTNERS INC. | 10.58 | +1.63% | 10.45 | 10.59 | 10.38 | 292 660 | - | - | |
| FIRST TRUST NEW OPPORTUNITIES MLP & ENE | 7.53 | +1.62% | 7.45 | 7.53 | 7.45 | 29 958 | - | - | |
| FMC CORP. | 56.94 | +1.57% | 56.82 | 57.22 | 56.04 | 1 459 450 | - | - | |
| FTI CONSULTING INC. | 207.64 | +1.56% | 204.74 | 208.18 | 204.07 | 120 356 | - | - | |
| FEDERAL REALTY INVESTMENT TRUST | 98.53 | +1.54% | 97.46 | 98.62 | 96.78 | 450 483 | - | - | |
| FIRST FOUNDATION INC. | 6.43 | +1.42% | 6.35 | 6.54 | 6.30 | 262 199 | - | - | |
| FIRST COMMONWEALTH FINANCIAL | 12.79 | +1.35% | 12.56 | 12.85 | 12.56 | 482 590 | - | - | |
| FULL TRUCK ALLIANCE CO. | 7.66 | +1.32% | 7.61 | 7.71 | 7.55 | 4 692 269 | - | - | |
| FLUTTER ENTERTAINMENT PLC | 183.54 | +1.24% | 183.67 | 184.71 | 182.47 | 253 826 | - | - | |
| FRANKLIN BSP REALTY TRUST INC. | 12.36 | +1.23% | 12.23 | 12.48 | 12.21 | 326 132 | - | - | |
| FNF GROUP OF FIDELITY NATIONAL FIN. | 47.58 | +1.19% | 47.28 | 47.67 | 47.20 | 1 126 856 | - | - | |
| FORTIS INC. | 38.05 | +1.09% | 37.81 | 38.11 | 37.47 | 541 358 | - | - | |
| FINVOLUTION GROUP ADS | 4.73 | +1.07% | 4.72 | 4.81 | 4.70 | 593 280 | - | - | |
| FLOOR & DECOR HLD. | 109.58 | +1.06% | 109.42 | 112.16 | 108.96 | 1 290 496 | - | - | |
| FRANCO-NEVADA CORP. | 121.67 | +1.00% | 121.51 | 122.50 | 120.49 | 597 635 | - | - | |
| FIRST BANCORP. NEW | 16.44 | +0.92% | 16.34 | 16.52 | 16.26 | 1 206 149 | - | - | |
| FRANKLIN RESOURCES INC. | 25.02 | +0.85% | 24.94 | 25.17 | 24.76 | 4 018 942 | - | - | |
| FAIR ISAAC CORP. | 1 162.25 | +0.78% | 1 163.28 | 1 203.00 | 1 147.06 | 214 711 | - | - | |
| FIRST HORIZON CORP. | 14.28 | +0.78% | 14.25 | 14.44 | 14.14 | 5 731 963 | - | - | |
| FUBOTV INC. | 1.40 | +0.72% | 1.40 | 1.48 | 1.36 | 6 773 169 | - | - | |
| FREEPORT-MCMORAN INC. | 50.16 | +0.68% | 50.82 | 51.04 | 49.67 | 15 713 502 | - | - |
