Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Lettre F
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
FUTURA MEDICAL ORD 0.2P | 40.5 | +4.40% | 39.6 | 40.5 | 38.7 | 309 491 | - | - | |
FRONTIER DEVELOPMENTS ORD 0.5P | 141.0 | +3.50% | 132.2 | 144.4 | 130.9 | 152 141 | - | - | |
FOCUSRITE ORD 0.1P | 335 | +1.52% | 331 | 340 | 325 | 78 119 | - | - | |
FD TECH PLC ORD 0.5P | 1 228 | +1.32% | 1 228 | 1 240 | 1 170 | 75 102 | - | - | |
FLOWTECH FLUIDPOWER ORD 50P | 82.0 | +1.00% | 81.6 | 84.0 | 81.3 | 101 546 | - | - | |
FEVERTREE DRINKS ORD 0.25P | 1 201 | +0.33% | 1 204 | 1 211 | 1 176 | 216 945 | - | - | |
FIRST PROPERTY GRP. ORD 1P | 18.9 | +0.00% | 18.8 | 19.0 | 18.8 | 50 511 | - | - | |
FADEL PARTNERS FADL | 143 | +0.00% | 143 | 143 | 143 | - | - | - | |
FONIX MOBILE ORD 0.1P | 253 | +0.00% | 253 | 260 | 245 | 88 141 | - | - | |
FRENKEL TOPPING GRP. ORD 0.5P | 51.5 | +0.00% | 51.0 | 51.9 | 51.0 | 166 361 | - | - | |
FULCRUM METALS ORD 1P | 15.3 | +0.00% | 15.3 | 15.3 | 15.3 | - | - | - | |
FUTURE METALS NL ORD NPV (DI) | 1.55 | +0.00% | 1.55 | 1.55 | 1.55 | 35 472 | - | - | |
FRANCHISE BRANDS ORD 0.5P | 179 | +0.00% | 178 | 180 | 177 | 95 029 | - | - | |
FISKE ORD 25P | 85.0 | +0.00% | 85.0 | 85.0 | 85.0 | - | - | - | |
FIRERING STRAT ORD EUR0.001 (DI) | 3.30 | +0.00% | 3.10 | 3.50 | 3.10 | 90 535 | - | - | |
FIH GRP. ORD 10P | 215 | +0.00% | 202 | 221 | 202 | 661 | - | - | |
FLETCHER KING ORD 10P | 35.5 | +0.00% | 33.0 | 35.5 | 33.0 | 10 | - | - | |
FILTRONIC ORD 0.1P | 37.0 | -0.30% | 36.5 | 37.8 | 36.0 | 151 075 | - | - | |
FRP ADVISORY GRP. ORD 0.1P | 114.0 | -0.40% | 114.4 | 115.0 | 111.5 | 637 654 | - | - | |
FINTEL ORD GBP0.01 | 285 | -0.70% | 290 | 290 | 280 | 54 457 | - | - | |
FALCON OIL & GAS LTD. COM SHS NPV (DI) | 7.15 | -1.38% | 7.25 | 7.25 | 7.10 | 178 386 | - | - | |
FARON PHARMACEUTICALS OY ORD NPV (DI) | 138 | -1.79% | 135 | 145 | 130 | 45 251 | - | - | |
FACILITIES BY ADF ORD 1P | 51.5 | -1.90% | 52.2 | 53.0 | 49.0 | 161 545 | - | - | |
FUSION ANTIBODIES ORD 4P | 3.75 | -2.60% | 3.90 | 3.90 | 3.70 | 161 817 | - | - | |
FRONTIER IP GRP. ORD 10P | 38.5 | -4.90% | 40.4 | 40.4 | 38.0 | 168 639 | - | - | |
FEEDBACK ORD 50P | 130 | -7.14% | 137 | 145 | 126 | 35 378 | - | - | |
FIINU ORD 10P | 1.000 | -16.67% | 1.000 | 1.300 | 0.960 | 1 298 233 | - | - | |
FIREANGEL SAFETY TECHNOLOGY GRP. ORD 2P | 2.75 | -45.00% | 4.49 | 4.49 | 2.65 | 151 626 | - | - |