Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Lettre F

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Variation depuis la clôture de la veille - Lettre F - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FUTURA MEDICAL ORD 0.2P 40.5 +4.40% 39.6 40.5 38.7 309 491 - -
FRONTIER DEVELOPMENTS ORD 0.5P 141.0 +3.50% 132.2 144.4 130.9 152 141 - -
FOCUSRITE ORD 0.1P 335 +1.52% 331 340 325 78 119 - -
FD TECH PLC ORD 0.5P 1 228 +1.32% 1 228 1 240 1 170 75 102 - -
FLOWTECH FLUIDPOWER ORD 50P 82.0 +1.00% 81.6 84.0 81.3 101 546 - -
FEVERTREE DRINKS ORD 0.25P 1 201 +0.33% 1 204 1 211 1 176 216 945 - -
FIRST PROPERTY GRP. ORD 1P 18.9 +0.00% 18.8 19.0 18.8 50 511 - -
FADEL PARTNERS FADL 143 +0.00% 143 143 143 - - -
FONIX MOBILE ORD 0.1P 253 +0.00% 253 260 245 88 141 - -
FRENKEL TOPPING GRP. ORD 0.5P 51.5 +0.00% 51.0 51.9 51.0 166 361 - -
FULCRUM METALS ORD 1P 15.3 +0.00% 15.3 15.3 15.3 - - -
FUTURE METALS NL ORD NPV (DI) 1.55 +0.00% 1.55 1.55 1.55 35 472 - -
FRANCHISE BRANDS ORD 0.5P 179 +0.00% 178 180 177 95 029 - -
FISKE ORD 25P 85.0 +0.00% 85.0 85.0 85.0 - - -
FIRERING STRAT ORD EUR0.001 (DI) 3.30 +0.00% 3.10 3.50 3.10 90 535 - -
FIH GRP. ORD 10P 215 +0.00% 202 221 202 661 - -
FLETCHER KING ORD 10P 35.5 +0.00% 33.0 35.5 33.0 10 - -
FILTRONIC ORD 0.1P 37.0 -0.30% 36.5 37.8 36.0 151 075 - -
FRP ADVISORY GRP. ORD 0.1P 114.0 -0.40% 114.4 115.0 111.5 637 654 - -
FINTEL ORD GBP0.01 285 -0.70% 290 290 280 54 457 - -
FALCON OIL & GAS LTD. COM SHS NPV (DI) 7.15 -1.38% 7.25 7.25 7.10 178 386 - -
FARON PHARMACEUTICALS OY ORD NPV (DI) 138 -1.79% 135 145 130 45 251 - -
FACILITIES BY ADF ORD 1P 51.5 -1.90% 52.2 53.0 49.0 161 545 - -
FUSION ANTIBODIES ORD 4P 3.75 -2.60% 3.90 3.90 3.70 161 817 - -
FRONTIER IP GRP. ORD 10P 38.5 -4.90% 40.4 40.4 38.0 168 639 - -
FEEDBACK ORD 50P 130 -7.14% 137 145 126 35 378 - -
FIINU ORD 10P 1.000 -16.67% 1.000 1.300 0.960 1 298 233 - -
FIREANGEL SAFETY TECHNOLOGY GRP. ORD 2P 2.75 -45.00% 4.49 4.49 2.65 151 626 - -