Palmarès et cotations France Actions - Capital échangé - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FLORENTAISE	4.98	-11.07%	5.60	5.60	4.85	10 256	41M	0.12%	IA
FORVIA	14.255	-2.46%	14.295	14.405	14.020	209 728	2 810M	0.11%	IA
FRANCAISE ENERGIE	32.05	-2.29%	32.30	32.75	32.00	3 131	168M	0.06%	IA
FINAXO	0.494	+0.00%	0.494	0.494	0.494	900	1M	0.05%
FORSEE POWER	1.110	-2.46%	1.120	1.150	1.110	34 854	79M	0.05%	IA
FERMENTALG	0.590	-1.99%	0.605	0.616	0.590	25 158	32M	0.05%	IA
FASHION B AIR	0.0340	+0.00%	0.0340	0.0340	0.0340	4 773	493 898	0.03%
FIN.ETANG BERRE	10.40	+0.00%	10.40	10.40	10.40	200	12M	0.02%
FDJ	34.94	-0.68%	34.98	35.06	34.74	29 544	6 674M	0.02%	IA
FNAC DARTY	30.45	-1.14%	30.60	30.60	30.20	4 354	846M	0.02%	IA
FREELANCE.COM	3.90	-1.52%	3.96	3.96	3.90	4 363	220M	0.01%	IA
FONCIERE 7 INVEST	0.615	+0.00%	0.615	0.615	0.615	51	1M	0.00%
FD	0.500	+0.00%	0.500	0.500	0.500	123	4M	0.00%
FNPTECHNOLOGIESSA	0.260	+0.00%	0.260	0.260	0.260	477	12M	0.00%
FINANCIERE MARJOS	0.0950	+0.00%	0.0950	0.0950	0.0950	20	2M	0.00%
FIDUCIAL OFF.SOL.	27.6	+0.00%	27.6	27.6	27.6	1	60M	0.00%
FAYENC.SARREGUEMI.	21.4	+0.00%	21.4	21.4	21.4	10	3M	0.00%
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FONCIERE LYONNAISE	65.8	+0.00%	65.8	65.8	65.8	1	2 826M	0.00%	IA
FIGEAC AERO	5.60	-1.75%	5.60	5.62	5.60	1 421	232M	0.00%	IA
FILL UP MEDIA	6.25	+1.63%	6.20	6.25	6.20	81	18M	0.00%
FERM.CAS.MUN.CANNE	1 560.0	+0.00%	1 560.0	1 560.0	1 560.0	2	246M	0.00%
FOUNTAINE PAJOT	117.5	+0.00%	119.0	119.0	117.0	120	196M	0.00%	IA
FORESTIERE EQUAT.	645.0	+0.00%	645.0	645.0	645.0	1	91M	0.00%
FONCIERE INEA	33.0	+0.90%	32.9	33.0	32.9	67	358M	0.00%	IA
FREY	28.0	+0.00%	27.8	28.0	27.8	361	903M	0.00%
FIDUCIAL REAL EST.	178.0	+0.00%	178.0	178.0	178.0	1	430M	0.00%
FONCIERE VOLTA	7.10	+0.00%	7.10	7.10	7.10	100	80M	0.00%
FRANCE TOURISME	0.0495	+0.00%	0.0495	0.0495	0.0495	1	1M	0.00%
FIPP	0.1100	+0.00%	0.1100	0.1100	0.1100	60	13M	0.00%