Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre F

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France Actions - Variation depuis la clôture de la veille - Lettre F - Tri décroissant.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FRANCE TOURISME 0.0600 +20.00% 0.0600 0.0600 0.0600 1 000 2M 0.00%
FINATIS 21.4 +9.70% 21.4 21.4 21.4 3 121M 0.00%
FIPP 0.230 +3.60% 0.220 0.230 0.212 25 020 28M 0.02% IA
FACEPHI 6.20 +3.33% 6.12 6.20 6.10 119 86M 0.00%
FINANCIERE ODET 694.0 +1.80% 682.0 696.0 674.0 2 063 4 571M 0.00% IA
FLEURY MICHON 23.9 +1.30% 23.9 23.9 23.9 81 105M 0.00% IA
FNAC DARTY 36.08 +1.01% 35.50 36.56 35.50 47 840 960M 0.18% IA
FONCIERE INEA 38.4 +0.80% 38.1 38.4 38.1 35 325M 0.00% IA
FERMENTALG 1.734 +0.46% 1.720 1.770 1.682 111 854 39M 0.50% IA
FIGEAC AERO 3.395 +0.30% 3.420 3.495 3.360 15 927 108M 0.05% IA
FAURECIA 36.61 +0.19% 36.32 37.17 36.17 284 411 5 053M 0.21% IA
FFP 69.6 +0.10% 69.5 71.0 69.2 6 338 1 735M 0.00% IA
FIDUCIAL OFF.SOL. 27.6 +0.00% 27.6 27.6 27.6 1 60M 0.00%
FIN.ETANG BERRE PF 93.00 +0.00% 93.00 93.00 93.00 10 1M 0.10%
FILAE 9.80 +0.00% 9.80 9.80 9.80 200 16M 0.01%
FIN.ETANG BERRE 5.25 +0.00% 5.25 5.25 5.25 953 10M 0.05%
FOCUS HOME INT 39.4 +0.00% 39.6 39.8 39.4 3 874 209M 0.10% IA
FONCIERE VOLTA 6.80 +0.00% 6.80 6.80 6.80 100 76M 0.00%
FINAXO - +0.00% - - - - - -
FONC ATLAND BSA - +0.00% - - - - - -
FIDUCIAL REAL EST. 169.0 +0.00% 169.0 169.0 169.0 1 408M 0.00%
FORESTIERE EQUAT. 690.0 +0.00% 690.0 690.0 690.0 1 98M 0.00%
FIRSTCAUTION - +0.00% - - - - - -
FRANCE SOIR GROUPE 0.0090 +0.00% 0.0090 0.0090 0.0090 1 500 3M 0.00%
FD 0.805 +0.00% 0.805 0.805 0.805 20 2M 0.00%
FONCIERE LYONNAISE 68.6 +0.00% 68.6 68.6 66.6 356 3 192M 0.00% IA
FASHION B AIR 0.420 +0.00% 0.410 0.420 0.410 6 222 6M 0.04%
FONCIERE ATLAND 150.0 +0.00% 150.0 150.0 150.0 1 134M 0.00%
FERM.CAS.MUN.CANNE 1 250.0 +0.00% 1 250.0 1 250.0 1 250.0 1 219M 0.00%
FAUVET GIREL - +0.00% - - - - - -