Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre F

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
FORSEE POWER	1.180	+3.69%	1.120	1.198	1.110	211 384	84M	0.30%	IA
FIDUCIAL REAL EST.	181.0	+1.70%	181.0	181.0	181.0	1	437M	0.00%
FONCIERE LYONNAISE	66.4	+0.90%	65.8	67.4	65.6	51	2 852M	0.00%	IA
FILL UP MEDIA	6.20	+0.81%	6.20	6.25	6.20	148	17M	0.01%
FACEPHI	1.990	+0.00%	1.990	1.990	1.990	51	44M	0.00%
FONCIERE VINDI	-	+0.00%	-	-	-	-	-	-
FINATIS	1.37	+0.00%	1.37	1.37	1.37	9	8M	0.00%
FIRSTCAUTION	-	+0.00%	-	-	-	-	-	-
FINANCIERE MARJOS	0.0950	+0.00%	0.0950	0.0950	0.0950	20	2M	0.00%
FAIFEY INVEST	-	+0.00%	-	-	-	-	-	-
FASHION B AIR	0.0340	+0.00%	0.0340	0.0340	0.0340	4 773	493 898	0.03%
FERM.CAS.MUN.CANNE	1 560.0	+0.00%	1 560.0	1 560.0	1 560.0	7	246M	0.00%
FIN.ETANG BERRE	10.40	+0.00%	10.40	10.40	10.40	200	12M	0.02%
FORESTIERE EQUAT.	645.0	+0.00%	645.0	645.0	645.0	1	91M	0.00%
FDJ	35.18	+0.00%	34.98	35.40	34.74	152 667	6 719M	0.08%	IA
FIPP	0.1100	+0.00%	0.1100	0.1100	0.1100	60	13M	0.00%
FNPTECHNOLOGIESSA	0.260	+0.00%	0.260	0.260	0.260	477	12M	0.00%
FRANCE SOIR GROUPE	-	+0.00%	-	-	-	-	-	-
FONCIERE 7 INVEST	0.615	+0.00%	0.615	0.615	0.615	51	1M	0.00%
FAYENC.SARREGUEMI.	21.4	+0.00%	21.4	21.4	21.4	10	3M	0.00%
FIN.OUEST AFRICAIN	-	+0.00%	-	-	-	-	-	-
FIDUCIAL OFF.SOL.	27.6	+0.00%	27.6	27.6	27.6	1	60M	0.00%
FD	0.500	+0.00%	0.500	0.500	0.500	123	4M	0.00%
FINAXO	0.494	+0.00%	0.494	0.494	0.494	900	1M	0.05%
FLEURY MICHON	20.80	+0.00%	20.80	20.80	20.80	123	91M	0.00%	IA
FONCIERE VOLTA	7.10	+0.00%	7.10	7.10	7.10	100	80M	0.00%
FONCIERE INEA	32.6	-0.30%	32.9	33.0	32.6	99	353M	0.00%	IA
FOUNTAINE PAJOT	117.0	-0.40%	119.0	119.0	116.5	456	195M	0.00%	IA
FERMENTALG	0.598	-0.66%	0.605	0.616	0.582	115 909	32M	0.21%	IA
FREY	27.8	-0.70%	28.0	28.0	27.8	195	897M	0.00%