Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Volume - Lettre F

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Volume - Lettre F - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FLUGHAFEN ZUERICH N 191.5 -0.50% 191.1 191.9 189.1 41 071 5 879M 0.10% IA
FEINTOOL N 18.00 +3.45% 17.70 18.10 17.35 15 863 265M 0.11% IA
FUW SWISS 50 ETP 29.030 -1.21% 29.180 29.180 29.025 15 625 58M 0.78% IA
FUNDAMENTA REAL ESTATE N 16.15 -1.52% 16.30 16.35 16.05 10 754 486M 0.04% IA
FIDELITY SRE JAPAN EQUITY ETF 4.9695 -1.81% 4.9695 4.9695 4.9695 5 321 179M 0.01%
FIR 225 -1.75% 228 228 225 3 952 1 715M 0.00% IA
FIDELITY GLB QINC ETF CHF HDG 6.666 -0.34% 6.686 6.686 6.651 3 161 2M 1.26%
FIDELITY PHYSICAL BITCOIN ETP 5.787 +1.63% 5.780 5.787 5.780 2 104 8M 0.16%
FUTURE OF DEFENCE UCITS ETF 9.217 -0.30% 9.204 9.217 9.204 1 700 24M 0.07%
FIDELITY GLB QUAL INC ETF 7.480 -0.66% 7.408 7.490 7.408 1 172 18 700 46.88%
FRK LQ GLOBAL DIV UCITS ETF 31.960 -0.36% 31.935 31.970 31.935 1 032 6M 0.52%
FRK LIB CHINA UCITS ETF 20.040 -0.52% 20.040 20.040 20.040 700 4M 0.35%
FRK LIB INDIA UCITS ETF 42.000 +0.43% 41.700 42.040 41.655 642 4M 0.64%
FRK 500PA ETF 41.170 -0.81% 41.205 41.205 41.170 632 82 340 31.60%
FRK LQ EMERGING MKTS UCITS ETF 23.550 -2.32% 23.560 23.560 23.550 605 5M 0.30%
FORBO N 1 048 -0.57% 1 054 1 054 1 040 502 1 556M 0.00% IA
FLQ GLOBAL EQTY UCITS ETF USD 36.935 -0.67% 36.935 36.935 36.935 300 7M 0.15%
FLQ GLOBAL EQTY UCITS ETF 33.540 -1.41% 33.540 33.540 33.540 298 7M 0.15%
FRK LIB KOREA UCITS ETF 32.490 -0.96% 32.310 32.490 32.310 226 3M 0.23%
FIDELITY PHYSICAL BITCOIN ETP USD 6.370 +4.74% 6.370 6.370 6.370 100 9M 0.01%
FIL SUS U CORP BOND PA MF INC 5.4380 +0.00% 5.4380 5.4380 5.4380 - 27M -
FIL SUS E CORP BOND PA MF INC 5.6300 +0.00% 5.6300 5.6300 5.6300 - 28M -
FRK MSCI EM PARIS UCITS ETF - +0.00% - - - - - -
FIDELITY EV & FT ACC USD 3.7585 +0.00% 3.7585 3.7585 3.7585 - 4M -
FIDELITY SRE EM EQUITY ETF USD 4.1275 +0.00% 4.1275 4.1275 4.1275 - 96M -
FIGMENT ETHEREUM STAKING USD 24.970 +0.00% 24.970 24.970 24.970 - 2M -
FIDELITY US QUAL INCOME-ACC USD 11.220 +0.00% 11.220 11.220 11.220 - 168 300 -
FIL SUS G HY BOND PA MF INC 5.2080 +0.00% 5.2080 5.2080 5.2080 - 41M -
FIDELITY METAVERSE ACC 5.575 +0.00% 5.575 5.575 5.575 - 6M -
FRK LIB BRAZIL UCITS ETF 24.615 +0.00% 24.615 24.615 24.615 - 2M -

NOUVEAU !