Palmarès et cotations Crypto-monnaies en USD - Variation depuis l'ouverture - Lettre F
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
FORTA - FORT/USD | 0.241500 | +8.49% | 0.222600 | 0.246400 | 0.217100 | 457 321 | - | - | |
FILECOIN - FIL/USD | 9.44 | +1.51% | 9.30 | 9.53 | 9.20 | 125 784 | 1 324M | 0.09% | |
FERRO - FER/USD | 0.009195 | +0.77% | 0.009125 | 0.009240 | 0.008882 | 239 832 | - | - | |
FRACTAL - FCL/USD | 0.010523 | -0.03% | 0.010526 | 0.010526 | 0.010523 | 153 | 1M | 0.00% | |
FETCH.AI - FET/USD | 3.25 | -0.31% | 3.26 | 3.37 | 3.17 | 1 871 365 | 2 236M | 0.27% | |
FTX TOKEN - FTT/USD | 1.91 | -0.52% | 1.92 | 1.99 | 1.86 | 36 220 | 265M | 0.03% | |
FLUX - FLUX/USD | 1.33 | -0.75% | 1.34 | 1.36 | 1.32 | 24 897 | - | - | |
FUN TOKEN - FUN/USD | 0.007001 | -1.05% | 0.007075 | 0.007090 | 0.006811 | 82 894 | 74M | 0.00% | |
FRAX SHARE - FXS/USD | 7.60 | -1.17% | 7.69 | 7.80 | 7.54 | 631 | - | - | |
FANTOM - FTM/USD | 1.00 | -1.96% | 1.02 | 1.02 | 0.97 | 719 373 | 2 541M | 0.03% | |
FLOW - FLOW/USD | 1.36 | -2.86% | 1.40 | 1.40 | 1.34 | 449 038 | 431M | 0.14% | |
FLOKI INU (X100) - FLOKI/USD | 0.024225 | -3.75% | 0.025169 | 0.025480 | 0.023993 | 234 380 000 | - | - | |
FLARE - FLR/USD | 0.034244 | -4.17% | 0.035735 | 0.035878 | 0.034016 | 4 213 296 | - | - | |
FUNCTION X (X10) - FX/USD | 2.02 | -4.72% | 2.12 | 2.17 | 1.99 | 252 330 | 89M | 0.57% |