Palmarès et cotations France SRD - Lettre G

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Lettre G.

Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GECI INTL 0.0331 -1.78% 0.0336 0.0340 0.0324 706 370 7M 0.32% IA
GECINA 107.80 +1.03% 106.20 108.30 105.90 75 696 8 237M 0.10% IA
GENERAL ELECTRIC 5.884 -0.25% 6.249 6.249 5.766 15 887 62 036M 0.00% IA
GENFIT 4.720 +0.00% 4.720 4.810 4.620 317 303 183M 0.82% IA
GENKYOTEX 2.25 -0.88% 2.27 2.27 2.22 5 613 26M 0.05% IA
GENOMIC VISION 0.3690 -3.15% 0.3840 0.3840 0.3620 853 884 17M 1.81% IA
GENSIGHT BIOLOGICS 3.040 -1.62% 3.060 3.060 3.020 115 554 100M 0.35% IA
GETLINK SE 13.39 +0.83% 13.27 13.42 13.20 654 928 7 365M 0.12% IA
GL EVENTS 12.00 +0.00% 12.14 12.14 11.98 9 011 360M 0.03% IA
GROUPE CRIT 50.00 +2.15% 48.95 50.00 48.70 12 473 563M 0.11% IA
GROUPE GORGE 13.60 -0.29% 13.60 13.66 13.26 6 687 184M 0.05% IA
GROUPE OPEN 9.21 +1.54% 9.10 9.22 9.10 30 516 79M 0.36% IA
GTT 72.30 +2.77% 70.00 72.90 69.00 79 078 2 681M 0.21% IA
GUERBET 32.80 -0.91% 32.75 33.35 32.60 1 940 413M 0.02% IA