Palmarès et cotations France SRD - Lettre G

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste France SRD - Lettre G.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GAUMONT 111.5 -1.30% 111.5 113.0 111.5 161 348M 0.00% IA
GECI INTL 0.0649 +3.67% 0.0623 0.0667 0.0623 463 652 12M 0.25% IA
GECINA NOM. 140.2 +1.40% 138.4 140.6 138.0 82 937 10 692M 0.10% IA
GENERAL ELECTRIC 7.783 +6.62% 7.320 7.810 7.251 37 231 82 057M 0.00% IA
GENFIT 14.50 +6.85% 13.66 14.54 13.65 358 638 563M 0.92% IA
GENKYOTEX 3.850 -2.28% 3.940 3.940 3.770 1 693 32M 0.02% IA
GENOMIC VISION 0.4460 -6.50% 0.4675 0.4795 0.4300 6 657 724 15M 19.89% IA
GENSIGHT BIOLOGICS 1.470 +0.27% 1.480 1.518 1.470 123 704 43M 0.43% IA
GETLINK SE 12.450 +0.40% 12.410 12.490 12.360 943 262 6 848M 0.17% IA
GL EVENTS 24.25 +1.89% 23.85 24.25 23.80 7 295 727M 0.02% IA
GROUPE CRIT 63.3 +2.40% 62.4 63.4 61.9 915 712M 0.00% IA
GROUPE FLO 0.2140 +0.94% 0.2130 0.2140 0.2120 16 424 164M 0.00% IA
GROUPE GORGE 12.80 +2.24% 12.48 12.80 12.22 7 235 173M 0.05% IA
GROUPE LDLC 6.84 -0.87% 6.90 6.90 6.60 7 353 43M 0.12% IA
GROUPE OPEN 14.94 +2.33% 14.60 14.94 14.42 6 966 128M 0.08% IA
GROUPE SFPI 1.905 -2.31% 1.950 1.950 1.820 9 475 189M 0.01% IA
GTT 80.85 -0.43% 81.30 81.30 80.40 21 470 2 998M 0.06% IA
GUERBET 50.80 +2.73% 49.00 51.80 48.80 7 217 639M 0.06% IA
GUILLEMOT 2.420 +0.42% 2.380 2.435 2.360 9 872 37M 0.07% IA