Palmarès et cotations Euronext Actions - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
G.A.I.	-	+0.00%	-	-	-	-	-	-
GALAPAGOS	27.70	-1.56%	27.96	27.96	27.62	82 849	1 825M	0.13%	IA
GALEO	-	+0.00%	-	-	-	-	-	-
GALIMMO	15.1	+0.00%	15.1	15.1	15.1	1	490M	0.00%
GALP ENERGIA-NOM	16.045	-0.96%	16.055	16.230	16.035	986 607	11 472M	0.14%	IA
GASCOGNE	3.45	-1.15%	3.46	3.49	3.45	804	102M	0.00%	IA
GAUMONT	95.0	+0.00%	95.0	95.0	93.0	27	296M	0.00%
GAUSSIN	0.2455	-1.41%	0.2455	0.2580	0.2405	68 615	9M	0.18%	IA
GBL	68.65	-2.14%	69.30	69.50	68.55	70 065	10 071M	0.05%	IA
GE AEROSPACE	146.0	+0.70%	143.5	146.0	143.5	668	213 403M	0.00%	IA
GEA GRENOBL.ELECT.	79.5	-1.20%	79.5	80.0	79.5	59	87M	0.00%
GECI INTL	3.9400	-0.25%	3.8000	3.9495	3.7805	260	2M	0.04%	IA
GECINA	90.65	-1.20%	90.90	91.20	90.10	117 586	6 950M	0.15%	IA
GEN BELGE ARGENTIN	-	+0.00%	-	-	-	-	-	-
GENEURO	1.440	-1.37%	1.460	1.460	1.400	5 007	43M	0.02%	IA
GENFIT	3.185	-1.70%	3.200	3.225	3.170	101 015	159M	0.20%	IA
GENOWAY	3.94	-1.01%	3.86	4.00	3.81	5 911	37M	0.06%	IA
GENSIGHT BIOLOGICS	0.3980	-1.00%	0.3940	0.4020	0.3905	42 290	31M	0.05%	IA
GENTLEMENS EQUITY	0.0195	+0.00%	0.0195	0.0195	0.0195	4 880	1M	0.01%
GETLINK SE	15.225	-0.13%	15.050	15.250	14.915	553 721	8 374M	0.10%	IA
GEVELOT	244.0	-0.80%	244.0	244.0	244.0	63	184M	0.00%
GIG	-	+0.00%	-	-	-	-	-	-
GIMV	44.00	-0.79%	44.15	44.15	43.45	16 600	1 227M	0.06%	IA
GL EVENTS	18.54	-0.86%	18.54	18.54	18.20	18 791	556M	0.06%	IA
GLASS TO POWER A	-	+0.00%	-	-	-	-	-	-
GLINTT	0.398	+0.00%	0.390	0.398	0.390	1 500	35M	0.00%
GLOBAL BIOENERGIES	1.906	-2.06%	1.926	1.930	1.866	14 946	35M	0.08%	IA
GOLD BY GOLD	1.80	+16.13%	1.80	1.80	1.80	2 898	5M	0.11%
GOSSON KESSALES	-	+0.00%	-	-	-	-	-	-
GPE GROUP PIZZORNO	66.4	+0.30%	65.0	66.4	63.2	372	266M	0.00%	IA