Palmarès et cotations France PEA - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
G.A.I.	-	+0.00%	-	-	-	-	-	-
GALEO	0.800	-	0.800	0.800	0.800	3	494 178	0.00%
GALIMMO	15.1	+0.00%	15.1	15.1	15.1	1	490M	0.00%
GASCOGNE	2.95	-14.49%	3.40	3.40	2.82	40 445	87M	0.14%	IA
GAUMONT	98.5	+3.70%	92.5	98.5	92.5	330	307M	0.00%
GAUSSIN	0.2460	+0.20%	0.2575	0.2575	0.2455	44 103	9M	0.12%	IA
GEA GRENOBL.ELECT.	79.5	+0.00%	78.5	80.5	78.5	40	87M	0.00%
GECI INTL	3.8100	-3.30%	3.8000	3.9395	3.8000	1 692	2M	0.29%	IA
GENFIT	3.175	-0.31%	3.185	3.205	3.170	47 906	158M	0.10%	IA
GENOWAY	3.94	+0.00%	3.94	3.96	3.85	3 440	37M	0.04%	IA
GENSIGHT BIOLOGICS	0.4220	+6.03%	0.3995	0.4320	0.3915	89 644	33M	0.11%	IA
GETLINK SE	15.295	+0.46%	15.225	15.495	15.215	739 481	8 412M	0.13%	IA
GEVELOT	244.0	+0.00%	244.0	244.0	244.0	36	184M	0.00%
GL EVENTS	18.66	+0.65%	18.60	18.84	18.44	11 366	559M	0.04%	IA
GLASS TO POWER A	-	+0.00%	-	-	-	-	-	-
GLOBAL BIOENERGIES	1.946	+2.10%	1.908	2.000	1.902	28 803	35M	0.16%	IA
GOLD BY GOLD	2.20	+22.22%	1.87	2.20	1.87	7 419	6M	0.28%
GPE GROUP PIZZORNO	69.8	+5.10%	66.0	69.8	63.2	825	279M	0.00%	IA
GPE PAROT (AUTO)	8.65	+0.00%	8.70	8.70	8.65	639	56M	0.01%
GRAINES VOLTZ	22.3	+0.90%	22.2	22.3	22.1	180	33M	0.00%	IA
GROLLEAU	5.48	-3.18%	5.48	5.48	5.48	32	16M	0.00%	IA
GROUPE BERKEM	1.425	-2.40%	1.500	1.500	1.400	7 850	25M	0.04%	IA
GROUPE CARNIVOR	23.0	+0.00%	23.0	23.0	23.0	30	54M	0.00%
GROUPE CRIT	75.0	-1.30%	76.0	76.0	75.0	215	844M	0.00%	IA
GROUPE GUILLIN	29.25	+0.17%	29.20	29.50	29.05	3 440	542M	0.02%	IA
GROUPE JAJ	1.30	+0.78%	1.20	1.30	1.20	616	5M	0.02%
GROUPE LDLC	17.08	+1.18%	16.88	17.08	16.74	1 473	105M	0.02%	IA
GROUPE OKWIND	19.70	+0.61%	19.58	19.70	19.32	2 607	163M	0.03%	IA
GROUPE PARTOUCHE	19.90	+0.51%	19.90	19.90	19.80	70	192M	0.00%	IA
GROUPE PLUS-VALUES	-	+0.00%	-	-	-	-	-	-