Palmarès et cotations France PEA - Lettre G
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
G.A.I. | - | +0.00% | - | - | - | - | - | - | |
GALEO | 0.800 | - | 0.800 | 0.800 | 0.800 | 3 | 494 178 | 0.00% | |
GALIMMO | 15.1 | +0.00% | 15.1 | 15.1 | 15.1 | 1 | 490M | 0.00% | |
GASCOGNE | 2.95 | -14.49% | 3.40 | 3.40 | 2.82 | 40 445 | 87M | 0.14% | |
GAUMONT | 98.5 | +3.70% | 92.5 | 98.5 | 92.5 | 330 | 307M | 0.00% | |
GAUSSIN | 0.2460 | +0.20% | 0.2575 | 0.2575 | 0.2455 | 44 103 | 9M | 0.12% | |
GEA GRENOBL.ELECT. | 79.5 | +0.00% | 78.5 | 80.5 | 78.5 | 40 | 87M | 0.00% | |
GECI INTL | 3.8100 | -3.30% | 3.8000 | 3.9395 | 3.8000 | 1 692 | 2M | 0.29% | |
GENFIT | 3.175 | -0.31% | 3.185 | 3.205 | 3.170 | 47 906 | 158M | 0.10% | |
GENOWAY | 3.94 | +0.00% | 3.94 | 3.96 | 3.85 | 3 440 | 37M | 0.04% | |
GENSIGHT BIOLOGICS | 0.4220 | +6.03% | 0.3995 | 0.4320 | 0.3915 | 89 644 | 33M | 0.11% | |
GETLINK SE | 15.295 | +0.46% | 15.225 | 15.495 | 15.215 | 739 481 | 8 412M | 0.13% | |
GEVELOT | 244.0 | +0.00% | 244.0 | 244.0 | 244.0 | 36 | 184M | 0.00% | |
GL EVENTS | 18.66 | +0.65% | 18.60 | 18.84 | 18.44 | 11 366 | 559M | 0.04% | |
GLASS TO POWER A | - | +0.00% | - | - | - | - | - | - | |
GLOBAL BIOENERGIES | 1.946 | +2.10% | 1.908 | 2.000 | 1.902 | 28 803 | 35M | 0.16% | |
GOLD BY GOLD | 2.20 | +22.22% | 1.87 | 2.20 | 1.87 | 7 419 | 6M | 0.28% | |
GPE GROUP PIZZORNO | 69.8 | +5.10% | 66.0 | 69.8 | 63.2 | 825 | 279M | 0.00% | |
GPE PAROT (AUTO) | 8.65 | +0.00% | 8.70 | 8.70 | 8.65 | 639 | 56M | 0.01% | |
GRAINES VOLTZ | 22.3 | +0.90% | 22.2 | 22.3 | 22.1 | 180 | 33M | 0.00% | |
GROLLEAU | 5.48 | -3.18% | 5.48 | 5.48 | 5.48 | 32 | 16M | 0.00% | |
GROUPE BERKEM | 1.425 | -2.40% | 1.500 | 1.500 | 1.400 | 7 850 | 25M | 0.04% | |
GROUPE CARNIVOR | 23.0 | +0.00% | 23.0 | 23.0 | 23.0 | 30 | 54M | 0.00% | |
GROUPE CRIT | 75.0 | -1.30% | 76.0 | 76.0 | 75.0 | 215 | 844M | 0.00% | |
GROUPE GUILLIN | 29.25 | +0.17% | 29.20 | 29.50 | 29.05 | 3 440 | 542M | 0.02% | |
GROUPE JAJ | 1.30 | +0.78% | 1.20 | 1.30 | 1.20 | 616 | 5M | 0.02% | |
GROUPE LDLC | 17.08 | +1.18% | 16.88 | 17.08 | 16.74 | 1 473 | 105M | 0.02% | |
GROUPE OKWIND | 19.70 | +0.61% | 19.58 | 19.70 | 19.32 | 2 607 | 163M | 0.03% | |
GROUPE PARTOUCHE | 19.90 | +0.51% | 19.90 | 19.90 | 19.80 | 70 | 192M | 0.00% | |
GROUPE PLUS-VALUES | - | +0.00% | - | - | - | - | - | - |