Palmarès et cotations US NASDAQ Actions - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
G-III APPAREL GROUP	27.15	-0.48%	27.46	27.71	26.99	286 629	-	-	IA
G. WILLI-FOOD INTERNATIONAL	9.02	-1.96%	9.28	9.28	9.02	1 263	-	-	IA
G1 THERAPEUTICS INC.	4.17	-2.57%	4.31	4.31	4.03	692 601	-	-	IA
GAIA INC.	3.79	+7.98%	3.42	3.79	3.42	43 336	-	-	IA
GAIN THERAPEUTICS INC.	3.15	-0.94%	3.19	3.31	3.11	78 261	-	-	IA
GALAPAGOS NV ADS	28.91	-1.06%	28.99	29.20	28.82	139 107	-	-	IA
GALECTIN THERAPEUTICS INC.	3.38	+0.00%	3.37	3.45	3.25	146 618	-	-	IA
GALECTO INC.	0.7200	+6.76%	0.6545	0.7200	0.6545	107 485	-	-	IA
GALERA THERAPEUTICS INC.	0.1860	-6.25%	0.2140	0.2140	0.1715	4 160 571	-	-	IA
GALMED PHARMACEUTICALS	0.3787	+2.80%	0.3654	0.3792	0.3641	27 300	-	-	IA
GAMBLING.COM GROUP	8.51	-1.05%	8.59	8.65	8.50	99 464	-	-	IA
GAMER PAKISTAN INC.	0.2325	-7.00%	0.2426	0.2499	0.2291	53 865	-	-	IA
GAMESQUARE HOLDINGS INC.	1.51	+5.59%	1.42	1.57	1.42	104 165	-	-	IA
GAMING AND LEISURE PROPERTIES	42.35	+0.76%	42.10	42.40	41.97	969 311	-	-	IA
GAN LTD.	1.29	+0.00%	1.30	1.32	1.28	109 149	-	-	IA
GARDEN STAGE LTD.	7.36	-1.87%	7.82	7.82	7.10	5 245	-	-	IA
GARRETT MOTION INC.	9.26	+1.31%	9.15	9.27	9.13	622 746	-	-	IA
GAUCHO GROUP HLD.	0.5894	+3.86%	0.5600	0.5944	0.5334	11 251	-	-	IA
GAXOS.AI INC.	5.80	+0.17%	5.67	6.28	5.55	112 095	-	-	IA
GCM GROSVENOR INC.	9.28	+0.11%	9.27	9.35	9.18	151 599	-	-	IA
GD CULTURE GROUP	0.7450	+7.83%	0.7290	0.7600	0.7000	180 463	-	-	IA
GDEV INC.	2.27	+0.00%	2.27	2.27	2.21	801	-	-	IA
GDS HOLDINGS LTD.	6.41	+2.56%	6.38	6.42	6.11	834 226	-	-	IA
GE HEALTHCARE TECHNOLOGIES	84.97	-0.26%	85.34	86.13	84.62	1 815 419	-	-	IA
GEN DIGITAL INC.	20.38	+0.05%	20.45	20.54	20.29	2 508 310	-	-	IA
GEN RESTAURANT GROUP INC.	8.98	-2.81%	9.32	9.50	8.90	50 222	-	-	IA
GENASYS INC.	2.05	+3.02%	1.99	2.05	1.96	27 235	-	-	IA
GENEDX HOLDINGS	9.57	+4.02%	9.07	9.62	8.63	156 304	-	-	IA
GENELUX CORP.	3.86	+6.63%	3.68	3.98	3.63	107 810	-	-	IA
GENENTA SCIENCE S.P.A. ADS	3.92	+30.67%	3.15	3.92	3.15	4 432	-	-	IA