Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations US NYSE Actions - Lettre G

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Lettre G.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GABELLI DIVIDEND & INC. TRUST 21.59 +0.37% 21.57 21.69 21.53 165 736 - - IA
GABELLI EQUITY TRUST 21.38 +0.71% 21.35 21.46 21.25 8 331 - - IA
GABELLI EQUITY TRUST 21.14 -1.67% 21.35 21.53 21.14 7 436 - - IA
GABELLI EQUITY TRUST 21.61 +1.36% 21.20 21.61 21.20 10 115 - - IA
GABELLI EQUITY TRUST INC. THE 5.21 +0.00% 5.24 5.27 5.18 566 689 - - IA
GABELLI GLOB. SMALL AND MID CAP VALUE T 11.15 +0.18% 11.16 11.23 11.15 14 773 - - IA
GABELLI MULTI-MEDIA TRUST 22.46 +0.36% 22.36 22.60 22.32 25 286 - -
GABELLI MULTI-MEDIA TRUST 22.32 +0.00% 22.35 22.35 22.32 550 - -
GABELLI MULTI-MEDIA TRUST 5.30 +0.38% 5.37 5.37 5.30 42 321 - - IA
GABELLI UTIL. TRUST THE 5.375% SERIES C 23.93 +0.97% 23.78 24.30 23.78 500 - - IA
GABELLI UTILITY TRUST THE 5.54 +2.21% 5.47 5.57 5.42 189 168 - - IA
GAMCO NATURAL RESOURCES GOLD & INC. TRU 5.26 +0.57% 5.26 5.30 5.26 31 619 - - IA
GAMCO NATURAL RESOURCES GOLD & INC. TUS 21.74 -0.09% 21.66 21.74 21.66 2 187 - -
GAMESTOP CORP. 10.42 +1.07% 10.20 10.49 10.20 2 453 179 - - IA
GANNETT CO. INC. 2.60 +4.00% 2.48 2.63 2.42 1 397 814 - - IA
GAOTU TECHEDU INC. ADS 6.29 -1.41% 6.18 6.36 6.16 1 509 897 - - IA
GAP INC. THE 20.76 -1.28% 20.95 21.06 20.56 5 390 546 - - IA
GARMIN LTD. 139.52 -0.85% 141.06 141.78 138.86 2 924 097 - - IA
GARTNER INC. 440.38 -2.05% 450.53 451.72 438.58 445 355 - - IA
GASLOG LP. 8.75% SERIES A CUMULATIVE RE 25.31 +0.00% 25.31 25.31 25.31 158 - - IA
GASLOG PARTNERS LP 8.200% SERIES B CUMU 25.27 -0.20% 25.30 25.30 25.26 992 - - IA
GASLOG PARTNERS LP 8.500% SERIES C CUMU 24.80 +0.00% 25.00 25.10 24.80 2 103 - - IA
GASLOG PARTNERS LP 8.625% SERIES A CUMU 24.50 +1.03% 24.43 24.50 24.33 2 741 - - IA
GATES INDUSTRIAL 17.20 +0.12% 17.18 17.40 17.13 1 366 775 - - IA
GATOS SILVER INC. 9.68 +0.73% 9.51 9.86 9.51 534 475 - - IA
GATX CORP. 129.98 +1.52% 127.94 130.36 127.94 108 985 - - IA
GCT SEMICONDUCTOR HOLDING INC. 3.90 -21.69% 4.93 5.29 3.80 708 448 - - IA
GDL FUND THE 7.81 +0.13% 7.85 7.85 7.78 16 254 - - IA
GE AEROSPACE 148.06 -3.19% 153.45 153.52 146.78 9 561 702 - - IA
GE VERNOVA INC. 135.10 -1.54% 137.25 140.59 134.90 4 515 971 - - IA

NOUVEAU !