GABELLI MERGE.GBP ORD USD0.01 (GBP)
|
601 |
+0.00% |
601 |
601 |
601 |
- |
- |
- |
|
GABELLI MERGER PLUS+ TRUST ORD USD0.01
|
9.00 |
+0.00% |
9.00 |
9.00 |
9.00 |
- |
- |
- |
|
GALLIFORD TRY HOLDINGS ORD 50P
|
240.0 |
-1.60% |
247.0 |
248.5 |
238.9 |
127 557 |
- |
- |
IA
|
GAMES WORKSHOP GRP. ORD 5P
|
10 040 |
+1.83% |
10 020 |
10 040 |
9 800 |
19 200 |
- |
- |
IA
|
GCP ASSET BACKED INCOME FUND LTD. NPV
|
68.0 |
-0.30% |
67.9 |
69.8 |
67.6 |
381 053 |
- |
- |
IA
|
GCP INFRA. INVESTS LTD. ORD 1P
|
72.3 |
-0.40% |
72.8 |
72.9 |
71.5 |
260 532 |
- |
- |
IA
|
GEIGER COUNTER LIMITED ORD NPV
|
50.0 |
+0.00% |
50.3 |
50.6 |
49.0 |
394 122 |
- |
- |
IA
|
GEM DIAMONDS LIMITED ORD USD0.01 (DI)
|
8.60 |
-4.76% |
9.05 |
9.05 |
8.40 |
160 392 |
- |
- |
IA
|
GEN.ELECTRIC COM STK USD0.01 (CDI)
|
105.0 |
+0.00% |
178.5 |
180.2 |
105.0 |
5 585 |
- |
- |
IA
|
GENEL ENERGY ORD 10P
|
83.3 |
-0.60% |
85.2 |
85.2 |
82.5 |
217 723 |
- |
- |
IA
|
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1
|
119 |
+0.00% |
116 |
119 |
116 |
66 001 |
- |
- |
IA
|
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1
|
133.5 |
+1.50% |
132.7 |
134.0 |
131.3 |
140 353 |
- |
- |
IA
|
GENERAL MOTORS CO GENERAL MOTORS (CDI)
|
45.25 |
+1.80% |
44.76 |
45.53 |
44.60 |
15 639 |
- |
- |
IA
|
GENFLOW BIOSCIENCES ORD GBP0.0003
|
1.475 |
+1.72% |
1.460 |
1.550 |
1.450 |
1 710 540 |
- |
- |
IA
|
GENUIT GRP. ORD GBP0.001
|
441.0 |
-0.50% |
430.0 |
442.5 |
430.0 |
250 695 |
- |
- |
IA
|
GENUS ORD 10P
|
1 765 |
-1.23% |
1 796 |
1 813 |
1 765 |
66 729 |
- |
- |
IA
|
GEORGIA CAPITAL ORD 1P
|
1 326 |
+0.91% |
1 330 |
1 330 |
1 216 |
258 527 |
- |
- |
IA
|
GLANBIA ORD EUR0.06 (CDI)
|
17.92 |
-0.06% |
18.11 |
18.50 |
17.34 |
1 607 |
- |
- |
IA
|
GLENCORE ORD USD0.01
|
435.30 |
+1.53% |
433.60 |
437.20 |
431.40 |
24 598 112 |
- |
- |
IA
|
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI)
|
1.25 |
-1.57% |
1.24 |
1.25 |
1.24 |
3 976 |
- |
- |
IA
|
GLOBAL OPPORTUNITIES TRUST ORD 1P
|
287 |
-0.35% |
284 |
288 |
283 |
13 300 |
- |
- |
IA
|
GLOBAL PORTS HOLDING ORD GBP0.01
|
207.5 |
+0.70% |
208.0 |
208.0 |
205.0 |
54 377 |
- |
- |
IA
|
GOLDEN PROS ORD SHS 0.1P
|
31.0 |
+0.60% |
31.9 |
31.9 |
30.4 |
334 085 |
- |
- |
IA
|
GOLDMAN SACHS G 0R3G
|
418 |
+2.05% |
419 |
419 |
413 |
1 727 |
- |
- |
IA
|
GOODWIN ORD 10P
|
5 400 |
-3.23% |
5 375 |
5 625 |
5 220 |
3 704 |
- |
- |
IA
|
GORE STREET ENERGY STORAGE FUND GBP0.01
|
64.5 |
+2.40% |
62.7 |
65.1 |
62.7 |
1 218 750 |
- |
- |
IA
|
GRAFT POLYMER (UK) ORD GBP0.001
|
0.175 |
-22.22% |
0.165 |
0.200 |
0.155 |
1 070 100 |
- |
- |
|
GRAFTON GRP. UT (1 ORD) (CDI)
|
1 002.2 |
+1.40% |
990.0 |
1 005.2 |
988.8 |
191 959 |
- |
- |
IA
|
GRAINGER ORD 5P
|
257.8 |
-0.40% |
257.8 |
260.2 |
256.8 |
724 826 |
- |
- |
IA
|
GRAN TIERRA COM STK USD0.001 (CDI)
|
495 |
+0.00% |
495 |
495 |
495 |
- |
- |
- |
|