Palmarès et cotations UK Actions - Lettre G

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre G.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GABELLI MERGE.GBP ORD USD0.01 (GBP) 601 +0.00% 601 601 601 - - -
GABELLI MERGER PLUS+ TRUST ORD USD0.01 9.00 +0.00% 9.00 9.00 9.00 - - -
GALLIFORD TRY HOLDINGS ORD 50P 240.0 -1.60% 247.0 248.5 238.9 127 557 - -
GAMES WORKSHOP GRP. ORD 5P 10 040 +1.83% 10 020 10 040 9 800 19 200 - -
GCP ASSET BACKED INCOME FUND LTD. NPV 68.0 -0.30% 67.9 69.8 67.6 381 053 - -
GCP INFRA. INVESTS LTD. ORD 1P 72.3 -0.40% 72.8 72.9 71.5 260 532 - -
GEIGER COUNTER LIMITED ORD NPV 50.0 +0.00% 50.3 50.6 49.0 394 122 - -
GEM DIAMONDS LIMITED ORD USD0.01 (DI) 8.60 -4.76% 9.05 9.05 8.40 160 392 - -
GEN.ELECTRIC COM STK USD0.01 (CDI) 105.0 +0.00% 178.5 180.2 105.0 5 585 - -
GENEL ENERGY ORD 10P 83.3 -0.60% 85.2 85.2 82.5 217 723 - -
GENERAL ACCIDENT 7 7/8% CUM IRRD PRF 1 119 +0.00% 116 119 116 66 001 - -
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 133.5 +1.50% 132.7 134.0 131.3 140 353 - -
GENERAL MOTORS CO GENERAL MOTORS (CDI) 45.25 +1.80% 44.76 45.53 44.60 15 639 - -
GENFLOW BIOSCIENCES ORD GBP0.0003 1.475 +1.72% 1.460 1.550 1.450 1 710 540 - -
GENUIT GRP. ORD GBP0.001 441.0 -0.50% 430.0 442.5 430.0 250 695 - -
GENUS ORD 10P 1 765 -1.23% 1 796 1 813 1 765 66 729 - -
GEORGIA CAPITAL ORD 1P 1 326 +0.91% 1 330 1 330 1 216 258 527 - -
GLANBIA ORD EUR0.06 (CDI) 17.92 -0.06% 18.11 18.50 17.34 1 607 - -
GLENCORE ORD USD0.01 435.30 +1.53% 433.60 437.20 431.40 24 598 112 - -
GLENVEAGH PROPERTIES ORD EUR0.001 (CDI) 1.25 -1.57% 1.24 1.25 1.24 3 976 - -
GLOBAL OPPORTUNITIES TRUST ORD 1P 287 -0.35% 284 288 283 13 300 - -
GLOBAL PORTS HOLDING ORD GBP0.01 207.5 +0.70% 208.0 208.0 205.0 54 377 - -
GOLDEN PROS ORD SHS 0.1P 31.0 +0.60% 31.9 31.9 30.4 334 085 - -
GOLDMAN SACHS G 0R3G 418 +2.05% 419 419 413 1 727 - -
GOODWIN ORD 10P 5 400 -3.23% 5 375 5 625 5 220 3 704 - -
GORE STREET ENERGY STORAGE FUND GBP0.01 64.5 +2.40% 62.7 65.1 62.7 1 218 750 - -
GRAFT POLYMER (UK) ORD GBP0.001 0.175 -22.22% 0.165 0.200 0.155 1 070 100 - -
GRAFTON GRP. UT (1 ORD) (CDI) 1 002.2 +1.40% 990.0 1 005.2 988.8 191 959 - -
GRAINGER ORD 5P 257.8 -0.40% 257.8 260.2 256.8 724 826 - -
GRAN TIERRA COM STK USD0.001 (CDI) 495 +0.00% 495 495 495 - - -