Palmarès et cotations France Actions - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
G.A.I.	-	+0.00%	-	-	-	-	-	-
GALEO	0.800	+0.00%	0.800	0.800	0.800	60	494 178	0.01%
GALIMMO	15.1	+0.00%	15.1	15.1	15.1	1	490M	0.00%
GASCOGNE	3.01	+0.67%	2.98	3.01	2.98	18 755	89M	0.06%	IA
GAUMONT	95.0	+0.00%	96.0	96.0	95.0	52	296M	0.00%
GAUSSIN	0.2465	-1.00%	0.2495	0.2580	0.2465	29 316	9M	0.08%	IA
GE AEROSPACE	148.5	-0.30%	151.5	154.0	147.0	396	217 057M	0.00%	IA
GEA GRENOBL.ELECT.	78.0	-1.30%	79.0	79.0	78.0	4	86M	0.00%
GECI INTL	3.9300	-0.25%	3.9300	3.9300	3.8300	1 431	2M	0.24%	IA
GECINA	93.95	-1.16%	95.05	95.15	93.50	66 210	7 203M	0.09%	IA
GENEURO	1.430	+0.00%	1.430	1.430	1.430	2 305	43M	0.01%	IA
GENFIT	3.210	-0.77%	3.235	3.235	3.190	36 724	160M	0.07%	IA
GENOWAY	3.96	+0.51%	3.94	3.96	3.92	1 713	37M	0.02%	IA
GENSIGHT BIOLOGICS	0.4140	+1.72%	0.4070	0.4205	0.4045	31 346	32M	0.04%	IA
GENTLEMENS EQUITY	0.0190	+0.00%	0.0190	0.0190	0.0190	1	1M	0.00%
GETLINK SE	15.420	-1.75%	15.675	15.675	15.375	927 895	8 481M	0.17%	IA
GEVELOT	244.0	-0.80%	244.0	244.0	244.0	322	184M	0.00%
GL EVENTS	19.12	-0.93%	19.50	19.50	18.94	16 860	573M	0.06%	IA
GLASS TO POWER A	-	+0.00%	-	-	-	-	-	-
GLASS TO POWER B	-	+0.00%	-	-	-	-	-	-
GLOBAL BIOENERGIES	1.838	+1.32%	1.814	1.838	1.770	27 453	33M	0.15%	IA
GLOBAL PIELAGO	-	+0.00%	-	-	-	-	-	-
GOLD BY GOLD	1.45	-3.33%	1.45	1.45	1.45	2 016	4M	0.07%
GPE GROUP PIZZORNO	71.4	+0.30%	71.4	71.4	71.4	49	286M	0.00%	IA
GPE PAROT (AUTO)	8.65	-0.57%	8.70	8.70	8.65	6 960	56M	0.11%
GRAINES VOLTZ	24.0	+3.90%	23.1	24.0	23.0	437	36M	0.00%	IA
GROLLEAU	5.46	-4.55%	5.46	5.46	5.46	1	16M	0.00%	IA
GROUPE BERKEM	1.400	-0.71%	1.420	1.440	1.385	33 862	25M	0.19%	IA
GROUPE CARNIVOR	23.0	+0.00%	23.0	23.0	23.0	30	54M	0.00%
GROUPE CRIT	75.0	+0.00%	74.8	75.2	74.8	610	844M	0.00%	IA