Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre G
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
GROUPE TERA | 4.98 | +8.26% | 4.99 | 4.99 | 4.98 | 88 | 18M | 0.00% | |
GOLD BY GOLD | 1.150 | +6.48% | 1.270 | 1.270 | 1.150 | 473 | 3M | 0.02% | |
GAUSSIN | 0.4300 | +4.17% | 0.4190 | 0.4340 | 0.4150 | 127 507 | 16M | 0.34% | |
GUILLEMOT | 4.850 | +3.63% | 4.600 | 4.880 | 4.560 | 26 050 | 73M | 0.17% | |
GAUMONT | 96.5 | +2.70% | 93.0 | 96.5 | 92.0 | 78 | 301M | 0.00% | |
GASCOGNE | 3.49 | +2.05% | 3.42 | 3.49 | 3.42 | 422 | 103M | 0.00% | |
GENSIGHT BIOLOGICS | 0.4020 | +1.52% | 0.3900 | 0.4075 | 0.3900 | 55 204 | 32M | 0.07% | |
GPE GROUP PIZZORNO | 69.4 | +1.20% | 70.6 | 70.6 | 67.0 | 230 | 278M | 0.00% | |
GROUPE LDLC | 15.70 | +1.03% | 15.58 | 16.10 | 15.50 | 4 025 | 97M | 0.07% | |
GENFIT | 3.340 | +0.60% | 3.345 | 3.350 | 3.270 | 60 617 | 166M | 0.12% | |
GROUPE BERKEM | 1.920 | +0.52% | 1.920 | 1.955 | 1.920 | 2 658 | 34M | 0.02% | |
GROUPE PLUS-VALUES | - | +0.00% | - | - | - | - | - | - | |
GALIMMO | 15.1 | +0.00% | 15.1 | 15.1 | 15.1 | 1 | 490M | 0.00% | |
GROUPE CARNIVOR | - | +0.00% | - | - | - | - | - | - | |
GLASS TO POWER B | - | +0.00% | - | - | - | - | - | - | |
GECI INTL | 3.8600 | +0.00% | 3.8900 | 4.1200 | 3.8600 | 3 249 | 2M | 0.56% | |
GLOBAL PIELAGO | - | +0.00% | - | - | - | - | - | - | |
GALEO | 0.730 | +0.00% | 0.730 | 0.730 | 0.730 | 47 | 450 937 | 0.01% | |
GROUPIMO | 0.260 | +0.00% | 0.260 | 0.260 | 0.260 | 2 475 | 344 728 | 0.19% | |
GLOBAL BIOENERGIES | 1.842 | +0.00% | 1.850 | 1.850 | 1.800 | 10 918 | 33M | 0.06% | |
G.A.I. | 94.5 | +0.00% | 94.5 | 94.5 | 94.5 | 1 | 26M | 0.00% | |
GLASS TO POWER A | - | +0.00% | - | - | - | - | - | - | |
GROUPE CRIT | 71.8 | +0.00% | 71.6 | 72.0 | 71.6 | 257 | 808M | 0.00% | |
GROUPE JAJ | 1.32 | +0.00% | 1.08 | 1.32 | 1.08 | 1 600 | 5M | 0.04% | |
GROUPE SFPI | 1.900 | -0.21% | 1.904 | 1.904 | 1.900 | 937 | 189M | 0.00% | |
GTT | 138.5 | -0.30% | 138.8 | 140.2 | 138.5 | 148 665 | 5 135M | 0.40% | |
GETLINK SE | 15.780 | -0.47% | 15.785 | 15.835 | 15.645 | 956 053 | 8 679M | 0.17% | |
GEA GRENOBL.ELECT. | 97.5 | -0.50% | 97.0 | 99.0 | 97.0 | 75 | 107M | 0.00% | |
GROUPE OKWIND | 20.10 | -0.50% | 20.10 | 20.10 | 19.80 | 6 058 | 166M | 0.07% | |
GPE PAROT (AUTO) | 8.45 | -0.59% | 8.50 | 8.50 | 8.40 | 5 654 | 54M | 0.09% |