Palmarès et cotations US NASDAQ Actions - Volume - Lettre G
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
GAMIDA CELL | 0.0361 | -39.02% | 0.0466 | 0.0493 | 0.0346 | 85 635 637 | - | - | |
GRAB HOLDINGS LTD. | 3.14 | -1.88% | 3.19 | 3.20 | 3.12 | 24 584 043 | - | - | |
GEVO INC. | 0.7687 | +5.37% | 0.7700 | 0.7745 | 0.7338 | 8 341 966 | - | - | |
GILEAD SCIENCES INC. | 73.25 | +0.33% | 73.25 | 73.87 | 73.20 | 8 278 327 | - | - | |
GERON CORP. | 3.30 | -0.30% | 3.32 | 3.34 | 3.27 | 6 212 136 | - | - | |
GREENWAVE TECHNOLOGY SOLUTIONS | 0.1210 | -4.87% | 0.1269 | 0.1269 | 0.1155 | 5 638 824 | - | - | |
GUARDANT HEALTH INC. | 20.63 | +14.87% | 18.20 | 20.75 | 18.13 | 5 564 487 | - | - | |
GREEN GIANT INC. | 0.0314 | +1.29% | 0.0301 | 0.0319 | 0.0301 | 5 503 427 | - | - | |
GEN DIGITAL INC. | 22.40 | +1.36% | 22.20 | 22.43 | 22.15 | 3 050 050 | - | - | |
GALERA THERAPEUTICS INC. | 0.1400 | -8.79% | 0.1576 | 0.1850 | 0.1314 | 2 962 126 | - | - | |
GIGACLOUD TECHNOLOGY INC | 26.72 | +2.14% | 28.00 | 28.88 | 26.62 | 2 627 073 | - | - | |
GDS HOLDINGS LTD. | 6.65 | +5.06% | 6.44 | 6.82 | 6.34 | 2 573 003 | - | - | |
GRITSTONE BIO INC. | 2.57 | -8.21% | 2.84 | 2.94 | 2.52 | 2 232 724 | - | - | |
GOPRO INC. | 2.23 | +0.00% | 2.24 | 2.31 | 2.21 | 2 182 126 | - | - | |
GOLUB CAPITAL BDC | 16.63 | +1.71% | 16.47 | 16.77 | 16.44 | 2 169 263 | - | - | |
GROWGENERATION CORP. | 2.86 | -6.23% | 3.06 | 3.18 | 2.78 | 2 046 440 | - | - | |
GE HEALTHCARE TECHNOLOGIES | 90.91 | +0.66% | 90.20 | 91.15 | 89.65 | 2 029 305 | - | - | |
GITLAB INC. | 58.32 | -0.73% | 58.98 | 59.25 | 58.17 | 2 004 428 | - | - | |
GRIID INFRASTRUCTURE INC. | 1.32 | +28.16% | 1.05 | 1.40 | 1.03 | 1 931 426 | - | - | |
GARRETT MOTION INC. | 9.94 | -0.90% | 10.05 | 10.08 | 9.92 | 1 770 408 | - | - | |
GROUPON INC. | 13.34 | +4.06% | 12.73 | 13.81 | 12.73 | 1 660 322 | - | - | |
GOLDEN HEAVEN GROUP HLD. | 0.4630 | -0.19% | 0.4640 | 0.4790 | 0.4500 | 1 600 948 | - | - | |
GOLDEN OCEAN GROUP | 12.96 | +1.41% | 12.85 | 13.12 | 12.84 | 1 418 536 | - | - | |
GREEN PLAINS INC. | 23.12 | +2.98% | 22.46 | 23.44 | 22.46 | 1 336 656 | - | - | |
GROCERY OUTLET HOLDING | 28.78 | -0.76% | 28.97 | 29.10 | 28.44 | 1 277 060 | - | - | |
GENTEX CORP. | 36.12 | -0.52% | 36.37 | 36.39 | 36.06 | 1 178 940 | - | - | |
GOSSAMER BIO INC. | 1.18 | +0.85% | 1.20 | 1.22 | 1.15 | 1 068 291 | - | - | |
GAMING AND LEISURE PROPERTIES | 46.07 | +0.66% | 46.00 | 46.35 | 45.81 | 1 048 457 | - | - | |
GRIFOLS S.A. ADS | 6.68 | +0.45% | 6.58 | 6.69 | 6.50 | 1 025 952 | - | - |