Palmarès et cotations US NASDAQ Actions - Volume - Lettre G

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Volume - Lettre G - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GAMIDA CELL 0.0361 -39.02% 0.0466 0.0493 0.0346 85 635 637 - -
GRAB HOLDINGS LTD. 3.14 -1.88% 3.19 3.20 3.12 24 584 043 - -
GEVO INC. 0.7687 +5.37% 0.7700 0.7745 0.7338 8 341 966 - -
GILEAD SCIENCES INC. 73.25 +0.33% 73.25 73.87 73.20 8 278 327 - -
GERON CORP. 3.30 -0.30% 3.32 3.34 3.27 6 212 136 - -
GREENWAVE TECHNOLOGY SOLUTIONS 0.1210 -4.87% 0.1269 0.1269 0.1155 5 638 824 - -
GUARDANT HEALTH INC. 20.63 +14.87% 18.20 20.75 18.13 5 564 487 - -
GREEN GIANT INC. 0.0314 +1.29% 0.0301 0.0319 0.0301 5 503 427 - -
GEN DIGITAL INC. 22.40 +1.36% 22.20 22.43 22.15 3 050 050 - -
GALERA THERAPEUTICS INC. 0.1400 -8.79% 0.1576 0.1850 0.1314 2 962 126 - -
GIGACLOUD TECHNOLOGY INC 26.72 +2.14% 28.00 28.88 26.62 2 627 073 - -
GDS HOLDINGS LTD. 6.65 +5.06% 6.44 6.82 6.34 2 573 003 - -
GRITSTONE BIO INC. 2.57 -8.21% 2.84 2.94 2.52 2 232 724 - -
GOPRO INC. 2.23 +0.00% 2.24 2.31 2.21 2 182 126 - -
GOLUB CAPITAL BDC 16.63 +1.71% 16.47 16.77 16.44 2 169 263 - -
GROWGENERATION CORP. 2.86 -6.23% 3.06 3.18 2.78 2 046 440 - -
GE HEALTHCARE TECHNOLOGIES 90.91 +0.66% 90.20 91.15 89.65 2 029 305 - -
GITLAB INC. 58.32 -0.73% 58.98 59.25 58.17 2 004 428 - -
GRIID INFRASTRUCTURE INC. 1.32 +28.16% 1.05 1.40 1.03 1 931 426 - -
GARRETT MOTION INC. 9.94 -0.90% 10.05 10.08 9.92 1 770 408 - -
GROUPON INC. 13.34 +4.06% 12.73 13.81 12.73 1 660 322 - -
GOLDEN HEAVEN GROUP HLD. 0.4630 -0.19% 0.4640 0.4790 0.4500 1 600 948 - -
GOLDEN OCEAN GROUP 12.96 +1.41% 12.85 13.12 12.84 1 418 536 - -
GREEN PLAINS INC. 23.12 +2.98% 22.46 23.44 22.46 1 336 656 - -
GROCERY OUTLET HOLDING 28.78 -0.76% 28.97 29.10 28.44 1 277 060 - -
GENTEX CORP. 36.12 -0.52% 36.37 36.39 36.06 1 178 940 - -
GOSSAMER BIO INC. 1.18 +0.85% 1.20 1.22 1.15 1 068 291 - -
GAMING AND LEISURE PROPERTIES 46.07 +0.66% 46.00 46.35 45.81 1 048 457 - -
GRIFOLS S.A. ADS 6.68 +0.45% 6.58 6.69 6.50 1 025 952 - -