Palmarès et cotations Italie Actions - Variation depuis la clôture de la veille - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GEFRAN	8.00	+1.01%	7.92	8.00	7.92	430	115M	0.00%	IA
GAS PLUS	2.33	+0.87%	2.31	2.33	2.31	400	105M	0.00%	IA
GENERALFINANCE	10.95	+0.46%	10.95	10.95	10.95	400	138M	0.00%	IA
GROWENS	7.28	+0.28%	7.28	7.28	7.28	6 157	112M	0.04%	IA
G.M. LEATHER	1.110	+0.00%	1.090	1.110	1.090	13 000	12M	0.12%
GE AEROSPACE	150.0	+0.00%	152.0	153.0	147.0	171	163 250M	0.00%
GABETTI	0.674	+0.00%	0.676	0.678	0.664	119 345	41M	0.20%	IA
GO INTERNET	0.726	+0.00%	0.726	0.726	0.726	5	1M	0.00%	IA
GENTILI MOSCONI	3.45	+0.00%	3.50	3.50	3.37	32 983	66M	0.17%	IA
GENERAL DYNAMICS	258.05	+0.00%	258.05	258.05	258.05	25	70 701M	0.00%
GEN DIGITAL	20.3	+0.00%	20.3	20.3	20.3	10	12 929M	0.00%
GOPRO - CLASSE A	1.841	+0.00%	1.841	1.841	1.841	4 910	228M	0.00%
GEA GROUP	-	+0.00%	-	-	-	-	-	-
GAMBERO ROSSO	0.430	+0.00%	0.418	0.432	0.418	8 000	6M	0.06%
G RENT	0.635	+0.00%	0.610	0.635	0.610	1 500	4M	0.03%
GRIFAL	2.200	+0.00%	2.200	2.200	2.200	1 000	25M	0.01%	IA
GEL	1.34	+0.00%	1.36	1.36	1.30	8 125	10M	0.11%
GOLDMAN SACHS GROUP	394.70	+0.00%	394.70	394.70	394.70	100	128 500M	0.00%
GREEN OLEO	0.960	+0.00%	0.950	0.960	0.910	21 000	25M	0.08%
GENERAL MOTORS	42.190	+0.00%	42.310	42.310	42.190	60	48 706M	0.00%
GILEAD SCIENCES	61.95	+0.00%	62.40	62.40	61.95	87	77 176M	0.00%
GIBUS	9.80	+0.00%	9.92	9.96	9.80	2 472	49M	0.05%	IA
GIGLIO.COM	1.63	+0.00%	1.63	1.63	1.63	400	20M	0.00%
GIGLIO GROUP	0.369	+0.00%	0.367	0.379	0.367	5 559	10M	0.02%	IA
GAROFALO HEALTH CARE	4.72	+0.00%	4.75	4.80	4.72	14 411	426M	0.02%	IA
GENERALI ASS	22.96	-0.30%	23.07	23.07	22.91	90 789	36 028M	0.01%	IA
GREENTHESIS	2.210	-0.45%	2.210	2.210	2.210	5 500	343M	0.00%	IA
GEOX	0.698	-0.57%	0.700	0.706	0.698	38 290	181M	0.02%	IA
GPI	12.40	-0.80%	12.48	12.48	12.40	1 032	358M	0.00%	IA
GVS	5.420	-1.46%	5.490	5.490	5.390	18 019	949M	0.01%	IA