Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GENUINE PARTS CO. | 160.23 | +11.22% | 155.88 | 164.45 | 155.88 | 3 914 703 | - | - | |
| GAOTU TECHEDU INC. ADS | 6.38 | +8.69% | 5.91 | 6.59 | 5.89 | 5 466 313 | - | - | |
| GINKGO BIOWORKS HLD. | 0.9246 | +6.08% | 0.8660 | 0.9541 | 0.8520 | 39 256 552 | - | - | |
| GLOBAL BLUE GROUP HOLDING AG | 5.28 | +3.33% | 5.20 | 5.28 | 5.08 | 14 061 | - | - | |
| GANNETT CO. INC. | 2.50 | +3.31% | 2.42 | 2.52 | 2.40 | 1 370 755 | - | - | |
| GROVE COLLABORATIVE HLD. | 1.57 | +3.29% | 1.55 | 1.58 | 1.53 | 28 028 | - | - | |
| GRINDR INC. | 10.06 | +3.07% | 9.74 | 10.11 | 9.69 | 398 904 | - | - | |
| GLOBE LIFE INC. | 65.00 | +2.80% | 63.27 | 69.42 | 63.27 | 5 348 403 | - | - | |
| GRANITE RIDGE RESOURCES INC. | 6.79 | +2.72% | 6.67 | 6.86 | 6.67 | 302 488 | - | - | |
| GREEN DOT CORP. | 8.42 | +2.56% | 8.25 | 8.55 | 8.25 | 463 253 | - | - | |
| GRAY TELEVISION INC. | 5.79 | +2.48% | 5.66 | 5.79 | 5.59 | 907 020 | - | - | |
| GENERAC HOLDLINGS INC. | 133.47 | +2.47% | 130.96 | 135.26 | 128.46 | 1 652 820 | - | - | |
| GUARANTY BANCSHARES INC. | 28.30 | +2.39% | 28.08 | 28.76 | 27.93 | 23 178 | - | - | |
| GE VERNOVA INC. | 137.22 | +1.83% | 138.15 | 138.41 | 135.43 | 5 020 425 | - | - | |
| GREYSTONE HOUSING IMPACT INVESTORS LP B | 14.77 | +1.58% | 14.50 | 14.78 | 14.50 | 50 273 | - | - | |
| GENWORTH FINANCIAL INC | 5.88 | +1.55% | 5.83 | 5.94 | 5.80 | 2 871 204 | - | - | |
| GETAROUND INC. | 0.2260 | +1.53% | 0.2226 | 0.2373 | 0.2226 | 109 925 | - | - | |
| GETTY REALTY CORP. | 26.50 | +1.42% | 26.25 | 26.58 | 26.24 | 208 613 | - | - | |
| GABELLI EQUITY TRUST | 21.50 | +1.37% | 21.17 | 21.50 | 21.15 | 1 739 | - | - | |
| GREENBRIER COMPANIES INC. THE | 51.26 | +1.20% | 51.12 | 52.08 | 50.90 | 248 770 | - | - | |
| GLOB. NET LEASE | 19.63 | +1.13% | 19.39 | 19.66 | 19.39 | 11 774 | - | - | |
| GRUPO AEROPORTUARIO DEL SURESTE S.A. DE | 307.14 | +1.12% | 304.57 | 308.26 | 303.65 | 27 827 | - | - | |
| GENPACT LTD. | 30.89 | +1.08% | 30.57 | 30.99 | 30.23 | 1 295 450 | - | - | |
| GRUPO AEROPORTUARIO DEL PACIFICO S.A. B | 155.90 | +1.04% | 154.53 | 157.66 | 153.80 | 32 604 | - | - | |
| GEOPARK LTD | 9.76 | +0.93% | 9.77 | 9.89 | 9.65 | 466 778 | - | - | |
| GASLOG PARTNERS LP 8.500% SERIES C CUMU | 24.80 | +0.90% | 24.72 | 24.82 | 24.71 | 3 001 | - | - | |
| GATX CORP. | 128.04 | +0.89% | 127.43 | 129.41 | 127.43 | 164 337 | - | - | |
| GOLDMAN SACHS BDC INC. | 15.26 | +0.86% | 15.19 | 15.28 | 15.12 | 442 800 | - | - | |
| GENERAL MILLS INC. | 69.09 | +0.85% | 69.00 | 69.25 | 68.57 | 3 618 796 | - | - | |
| GLACIER BANCORP INC. | 35.10 | +0.80% | 34.95 | 35.81 | 34.79 | 866 064 | - | - |
