Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre G

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre G - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GORE STREET ENERGY STORAGE FUND GBP0.01 64.5 +2.40% 62.7 65.1 62.7 1 218 750 - -
GOLDMAN SACHS G 0R3G 418 +2.05% 419 419 413 1 727 - -
GAMES WORKSHOP GRP. ORD 5P 10 040 +1.83% 10 020 10 040 9 800 19 200 - -
GENERAL MOTORS CO GENERAL MOTORS (CDI) 45.25 +1.80% 44.76 45.53 44.60 15 639 - -
GENFLOW BIOSCIENCES ORD GBP0.0003 1.475 +1.72% 1.460 1.550 1.450 1 710 540 - -
GREAT PORTLAND ESTATES ORD 15 5/19P 387.8 +1.70% 380.0 390.0 377.2 331 508 - -
GREENCORE GRP. ORD 1P (CDI) 119.3 +1.60% 116.0 120.4 115.3 1 280 537 - -
GLENCORE ORD USD0.01 435.30 +1.53% 433.60 437.20 431.40 24 598 112 - -
GENERAL ACCIDENT 8 7/8% CUM IRRD PRF 1 133.5 +1.50% 132.7 134.0 131.3 140 353 - -
GRAFTON GRP. UT (1 ORD) (CDI) 1 002.2 +1.40% 990.0 1 005.2 988.8 191 959 - -
GULF KEYSTONE COM SHS USD1.00 (DI) 113.3 +1.20% 114.0 114.5 110.0 841 639 - -
GULF MARINE SERVICES ORD 2P 19.70 +1.03% 19.05 19.70 18.75 1 306 695 - -
GEORGIA CAPITAL ORD 1P 1 326 +0.91% 1 330 1 330 1 216 258 527 - -
GRESHAM HOUSE ENERGY STORAGE FUND 1P 41.80 +0.72% 41.60 43.00 41.44 1 608 686 - -
GLOBAL PORTS HOLDING ORD GBP0.01 207.5 +0.70% 208.0 208.0 205.0 54 377 - -
GOLDEN PROS ORD SHS 0.1P 31.0 +0.60% 31.9 31.9 30.4 334 085 - -
GREGGS ORD 2P 2 874 +0.49% 2 878 2 896 2 850 50 170 - -
GREENCOAT UK WIND ORD 1P 139.1 +0.40% 138.9 139.3 137.8 894 671 - -
GSK ORD 31 1/4P 1 708.6 +0.20% 1 701.6 1 713.0 1 699.4 6 123 503 - -
GREAT SOUTHERN COPPER ORD GBP0.01 1.90 +0.00% 1.95 2.00 1.80 21 001 - -
GRAND VISION MEDIA HOLDINGS ORD 10P 1.50 +0.00% 1.50 1.50 1.50 - - -
GULF INVESTMENT FUND ORD USD0.01 (GBX) 204 +0.00% 206 206 204 5 968 - -
GS CHAIN ORD GBP0.000167 0.975 +0.00% 0.975 0.975 0.975 - - -
GRESHAM RENEW 2 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GEIGER COUNTER LIMITED ORD NPV 50.0 +0.00% 50.3 50.6 49.0 394 122 - -
GRESHAM RENEW 1 ORD 0.1P 48.0 +0.00% 48.0 48.0 48.0 - - -
GROUND RENTS INCOME FUND ORD 50P 31.0 +0.00% 30.3 31.0 30.3 22 900 - -
GEN.ELECTRIC COM STK USD0.01 (CDI) 105.0 +0.00% 178.5 180.2 105.0 5 585 - -
GRAN TIERRA COM STK USD0.001 (CDI) 495 +0.00% 495 495 495 - - -
GRESHAM RENEW 1 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -