Palmarès et cotations UK AIM - Variation depuis la clôture de la veille - Lettre G

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK AIM - Variation depuis la clôture de la veille - Lettre G - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GENINCODE ORD 1P 7.00 +12.00% 6.28 7.13 6.28 377 403 - -
GENEDRIVE ORD 1.5P 3.500 +7.69% 2.920 3.750 2.555 1 986 960 - -
GFINITY ORD 0.01P 0.0450 +5.88% 0.0400 0.0450 0.0400 4 714 277 - -
GALANTAS GOLD CORPORATION COM SHS NPV 10.00 +5.26% 10.00 10.00 10.00 664 - -
GALILEO RESOURCES ORD 0.1P 1.100 +4.76% 1.100 1.100 1.100 14 822 - -
GOLDPLAT ORD 1P 6.30 +3.28% 6.04 6.30 6.04 98 231 - -
GREENROC MINING ORD 0.1P 1.65 +3.12% 1.50 1.70 1.50 35 288 - -
GLOBALWORTH ORD NPV 2.51 +2.87% 2.40 2.51 2.40 1 455 - -
GREENCOAT RENEWABLES ORD EUR0.01 (CDI) 0.872 +2.83% 0.866 0.878 0.856 46 308 - -
GREAT WESTERN ORD EUR0.0001 (CDI) 0.0466 +2.42% 0.0460 0.0466 0.0450 8 684 088 - -
GOOCH & HOUSEGO ORD 20P 532 +2.31% 522 534 506 16 328 - -
GOOD ENERGY GRP. ORD 5P 250 +2.04% 246 260 238 59 857 - -
GELION ORD 0.1P 15.33 +0.52% 14.50 15.95 14.50 18 989 - -
GEAR4MUSIC (HOLDINGS) ORD 10P 137.7 +0.50% 137.7 138.0 137.7 28 285 - -
GRIFFIN MINING LIMITED ORD USD 0.01 113.7 +0.40% 113.0 115.0 112.6 127 656 - -
GB GRP. ORD 2.5P 269.2 +0.40% 270.2 271.0 267.2 143 669 - -
GAMMA COMMUNICATIONS ORD 0.25P 1 362 +0.12% 1 366 1 370 1 356 128 775 - -
GAMA AVIATION ORD 1P 93.5 +0.00% 95.0 95.0 92.0 405 - -
GUNSYND ORD 0.085P 0.150 +0.00% 0.140 0.150 0.140 256 666 - -
GENSOURCE POTASH CORP. COM SHS NPV (DI) 4.25 +0.00% 4.25 4.25 4.25 - - -
GATTACA ORD 1P 106.5 +0.00% 106.0 106.5 103.0 18 189 - -
GAMING REALMS ORD 10P 34.3 -0.60% 36.0 36.0 34.0 80 234 - -
GATELEY (HOLDINGS) ORD 10P 125.2 -0.60% 126.0 126.6 125.2 135 695 - -
GLOBALDATA ORD 1/100P 183.7 -1.20% 185.0 187.0 182.0 194 519 - -
GREATLAND GOLD ORD 0.1P 6.34 -2.01% 6.45 6.60 6.30 5 946 455 - -
GETBUSY ORD 0.15P 63.0 -2.30% 65.0 65.0 63.0 112 122 - -
GOLDEN METAL RESOURCES ORD 1P 13.1 -3.00% 13.6 13.6 13.0 52 743 - -
GEMFIELDS GRP. LIMITED ORD USD0.00001 12.1 -3.20% 12.2 12.2 11.7 110 636 - -
GRC INTERNATIONAL GRP. ORD 0.1P 5.90 -3.75% 5.90 5.90 5.90 169 - -
GETECH GRP. ORD 0.25P 8.50 -5.56% 8.50 8.50 8.50 100 - -