GENINCODE ORD 1P
|
7.00 |
+12.00% |
6.28 |
7.13 |
6.28 |
377 403 |
- |
- |
IA
|
GENEDRIVE ORD 1.5P
|
3.500 |
+7.69% |
2.920 |
3.750 |
2.555 |
1 986 960 |
- |
- |
IA
|
GFINITY ORD 0.01P
|
0.0450 |
+5.88% |
0.0400 |
0.0450 |
0.0400 |
4 714 277 |
- |
- |
IA
|
GALANTAS GOLD CORPORATION COM SHS NPV
|
10.00 |
+5.26% |
10.00 |
10.00 |
10.00 |
664 |
- |
- |
IA
|
GALILEO RESOURCES ORD 0.1P
|
1.100 |
+4.76% |
1.100 |
1.100 |
1.100 |
14 822 |
- |
- |
IA
|
GOLDPLAT ORD 1P
|
6.30 |
+3.28% |
6.04 |
6.30 |
6.04 |
98 231 |
- |
- |
IA
|
GREENROC MINING ORD 0.1P
|
1.65 |
+3.12% |
1.50 |
1.70 |
1.50 |
35 288 |
- |
- |
IA
|
GLOBALWORTH ORD NPV
|
2.51 |
+2.87% |
2.40 |
2.51 |
2.40 |
1 455 |
- |
- |
|
GREENCOAT RENEWABLES ORD EUR0.01 (CDI)
|
0.872 |
+2.83% |
0.866 |
0.878 |
0.856 |
46 308 |
- |
- |
IA
|
GREAT WESTERN ORD EUR0.0001 (CDI)
|
0.0466 |
+2.42% |
0.0460 |
0.0466 |
0.0450 |
8 684 088 |
- |
- |
IA
|
GOOCH & HOUSEGO ORD 20P
|
532 |
+2.31% |
522 |
534 |
506 |
16 328 |
- |
- |
IA
|
GOOD ENERGY GRP. ORD 5P
|
250 |
+2.04% |
246 |
260 |
238 |
59 857 |
- |
- |
IA
|
GELION ORD 0.1P
|
15.33 |
+0.52% |
14.50 |
15.95 |
14.50 |
18 989 |
- |
- |
IA
|
GEAR4MUSIC (HOLDINGS) ORD 10P
|
137.7 |
+0.50% |
137.7 |
138.0 |
137.7 |
28 285 |
- |
- |
IA
|
GRIFFIN MINING LIMITED ORD USD 0.01
|
113.7 |
+0.40% |
113.0 |
115.0 |
112.6 |
127 656 |
- |
- |
IA
|
GB GRP. ORD 2.5P
|
269.2 |
+0.40% |
270.2 |
271.0 |
267.2 |
143 669 |
- |
- |
IA
|
GAMMA COMMUNICATIONS ORD 0.25P
|
1 362 |
+0.12% |
1 366 |
1 370 |
1 356 |
128 775 |
- |
- |
IA
|
GAMA AVIATION ORD 1P
|
93.5 |
+0.00% |
95.0 |
95.0 |
92.0 |
405 |
- |
- |
IA
|
GUNSYND ORD 0.085P
|
0.150 |
+0.00% |
0.140 |
0.150 |
0.140 |
256 666 |
- |
- |
|
GENSOURCE POTASH CORP. COM SHS NPV (DI)
|
4.25 |
+0.00% |
4.25 |
4.25 |
4.25 |
- |
- |
- |
|
GATTACA ORD 1P
|
106.5 |
+0.00% |
106.0 |
106.5 |
103.0 |
18 189 |
- |
- |
IA
|
GAMING REALMS ORD 10P
|
34.3 |
-0.60% |
36.0 |
36.0 |
34.0 |
80 234 |
- |
- |
IA
|
GATELEY (HOLDINGS) ORD 10P
|
125.2 |
-0.60% |
126.0 |
126.6 |
125.2 |
135 695 |
- |
- |
IA
|
GLOBALDATA ORD 1/100P
|
183.7 |
-1.20% |
185.0 |
187.0 |
182.0 |
194 519 |
- |
- |
IA
|
GREATLAND GOLD ORD 0.1P
|
6.34 |
-2.01% |
6.45 |
6.60 |
6.30 |
5 946 455 |
- |
- |
IA
|
GETBUSY ORD 0.15P
|
63.0 |
-2.30% |
65.0 |
65.0 |
63.0 |
112 122 |
- |
- |
|
GOLDEN METAL RESOURCES ORD 1P
|
13.1 |
-3.00% |
13.6 |
13.6 |
13.0 |
52 743 |
- |
- |
IA
|
GEMFIELDS GRP. LIMITED ORD USD0.00001
|
12.1 |
-3.20% |
12.2 |
12.2 |
11.7 |
110 636 |
- |
- |
IA
|
GRC INTERNATIONAL GRP. ORD 0.1P
|
5.90 |
-3.75% |
5.90 |
5.90 |
5.90 |
169 |
- |
- |
|
GETECH GRP. ORD 0.25P
|
8.50 |
-5.56% |
8.50 |
8.50 |
8.50 |
100 |
- |
- |
IA
|