Palmarès et cotations France Actions - Variation depuis la clôture de la veille - Lettre G

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
GECI INTL	3.9495	+2.58%	3.8500	3.9495	3.8200	506	2M	0.09%	IA
GENOWAY	4.00	+1.27%	3.95	4.00	3.92	593	37M	0.01%	IA
GASCOGNE	2.83	+0.71%	2.81	2.83	2.79	2 102	83M	0.01%	IA
GROUPE BERKEM	1.440	+0.70%	1.420	1.440	1.420	325	26M	0.00%	IA
GPE GROUP PIZZORNO	69.6	+0.60%	69.2	69.6	69.2	102	278M	0.00%	IA
GEA GRENOBL.ELECT.	80.5	+0.60%	80.5	80.5	80.5	1	89M	0.00%
GUILLEMOT	5.20	+0.39%	5.18	5.22	5.18	546	78M	0.00%	IA
GROUPE LDLC	17.10	+0.35%	17.04	17.10	17.04	130	106M	0.00%	IA
GLASS TO POWER A	-	+0.00%	-	-	-	-	-	-
GALIMMO	15.1	+0.00%	15.1	15.1	15.1	1	490M	0.00%
GROUPE GUILLIN	29.15	+0.00%	29.20	29.20	29.05	155	540M	0.00%	IA
GOLD BY GOLD	2.06	+0.00%	2.28	2.28	2.06	4 633	6M	0.17%
GROUPE CRIT	74.8	+0.00%	74.8	75.0	74.8	265	842M	0.00%	IA
GROUPE TERA	4.14	+0.00%	4.14	4.14	4.14	451	15M	0.01%
G.A.I.	-	+0.00%	-	-	-	-	-	-
GROUPE PLUS-VALUES	-	+0.00%	-	-	-	-	-	-
GPE PAROT (AUTO)	8.70	+0.00%	8.70	8.70	8.65	5 270	56M	0.08%
GENTLEMENS EQUITY	0.0190	+0.00%	0.0190	0.0190	0.0190	1	1M	0.00%
GRAINES VOLTZ	22.6	+0.00%	22.6	22.6	22.6	141	33M	0.00%	IA
GAUMONT	96.0	+0.00%	95.0	96.0	94.0	455	300M	0.00%
GROUPIMO	0.260	+0.00%	0.260	0.260	0.260	12	344 728	0.00%
GROUPE JAJ	1.30	+0.00%	1.20	1.30	1.20	616	5M	0.02%
GT BIOPHARMA INC	-	+0.00%	-	-	-	-	-	-
GEVELOT	244.0	+0.00%	244.0	244.0	244.0	4	184M	0.00%
GECINA	92.50	-0.05%	92.45	92.75	91.95	15 214	7 092M	0.02%	IA
GETLINK SE	15.495	-0.23%	15.435	15.525	15.420	22 113	8 522M	0.00%	IA
GENEURO	1.440	-0.35%	1.445	1.445	1.440	3 126	43M	0.01%	IA
GENFIT	3.170	-0.47%	3.160	3.190	3.150	16 098	158M	0.03%	IA
GROUPE PARTOUCHE	20.00	-0.50%	20.10	20.10	20.00	42	193M	0.00%	IA
GTT	136.5	-0.70%	136.6	137.1	136.0	8 695	5 061M	0.00%	IA