Palmarès et cotations Suisse Actions - Capital échangé - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GEBERIT N 2. LINIE | 484.6 | -1.60% | 488.9 | 490.9 | 479.8 | 900 | 485 | 90 000.00% | |
| GLOBAL X SUPERDIVIDEND | 8.053 | +0.25% | 8.063 | 8.098 | 8.027 | 8 167 | 1M | 5.10% | |
| GLOBAL X ROBOTICSAI | 17.432 | -1.94% | 17.504 | 17.504 | 17.432 | 2 168 | 1M | 3.61% | |
| GLOBAL X LITHIUMBATTERYTECH | 6.836 | -0.38% | 6.926 | 6.926 | 6.827 | 15 278 | 3M | 3.32% | |
| GLOBAL X DISRUPTIVE MATERIALS | 11.538 | -0.67% | 11.590 | 11.590 | 11.532 | 2 463 | 1M | 2.46% | |
| GLOBAL X CYBERSECURITY | 11.338 | -2.23% | 11.616 | 11.616 | 11.338 | 900 | 1M | 0.90% | |
| GLOBAL X BLOCKCHAIN | 7.741 | -4.42% | 7.741 | 7.741 | 7.741 | 360 | 387 050 | 0.72% | |
| GLOBAL X SILVER MINERS | 12.948 | +1.17% | 12.946 | 12.948 | 12.946 | 750 | 1M | 0.68% | |
| GLOBAL X HYDROGEN | 4.4715 | +0.00% | 4.4715 | 4.4715 | 4.4715 | 899 | 1M | 0.50% | |
| GX SPX COVERED CALL UCITS ETF | 13.616 | +0.00% | 13.616 | 13.616 | 13.616 | 365 | 1M | 0.41% | |
| GX NDX COVERED CALL UCITS ETF | 14.882 | -0.46% | 15.042 | 15.042 | 14.882 | 1 974 | 8M | 0.39% | |
| GLOBAL X INTERNETOFTHINGS | 12.098 | +0.00% | 11.990 | 12.098 | 11.990 | 525 | 2M | 0.38% | |
| GLOBAL X AUTONELECTRIVEHICLES | 10.116 | -1.63% | 10.116 | 10.116 | 10.116 | 220 | 1M | 0.22% | |
| GLOBAL X COPPER MINERS | 30.860 | +1.53% | 30.695 | 30.860 | 30.695 | 217 | 4M | 0.18% | |
| GIVAUDAN N | 3 923 | -2.10% | 3 982 | 4 011 | 3 889 | 15 515 | 36 223M | 0.17% | |
| GEBERIT N | 483.2 | -1.30% | 490.8 | 495.0 | 477.5 | 33 541 | 17 003M | 0.10% | |
| GURIT N | 59.7 | -1.50% | 60.2 | 61.5 | 59.7 | 3 864 | 279M | 0.10% | |
| GLOBAL X USINFRADEVELOPMNT | 31.515 | -0.96% | 31.720 | 31.720 | 31.515 | 869 | 30M | 0.09% | |
| GEORG FISCHER N | 62.95 | -1.72% | 64.15 | 64.15 | 62.30 | 62 249 | 5 163M | 0.08% | |
| GLOBAL X URANIUM | 14.494 | -0.10% | 14.620 | 14.620 | 14.494 | 300 | 7M | 0.07% | |
| GLOBAL X TELEMEDDIGITALHEALTH | 6.273 | -2.00% | 6.273 | 6.273 | 6.273 | 355 | 5M | 0.04% | |
| GALDERMA GROUP N | 67.11 | +0.93% | 66.85 | 67.85 | 66.85 | 81 765 | 15 965M | 0.03% | |
| GALENICA N | 70.35 | -0.99% | 71.05 | 71.05 | 70.10 | 17 373 | 3 518M | 0.03% | |
| GAM N | 0.2700 | +2.66% | 0.2700 | 0.2700 | 0.2650 | 47 270 | 43M | 0.03% | |
| GLOBAL X CLOUDCOMPUTING | 9.139 | -1.50% | 9.251 | 9.251 | 9.139 | 1 008 | 39M | 0.02% | |
| GS ACTIVEBETA EM EQUITY ETF | 26.265 | -1.92% | 26.265 | 26.265 | 26.265 | 35 | 4M | 0.02% | |
| GMSA N | 270 | +2.27% | 268 | 270 | 268 | 52 | 89M | 0.02% | |
| GLOBAL X FINTECH | 7.143 | -2.94% | 7.143 | 7.143 | 7.143 | 7 | 428 580 | 0.01% | |
| GAVAZZI N | 300 | +1.35% | 300 | 300 | 300 | 31 | 117M | 0.01% | |
| GLOBAL X CHINA CLEAN ENERGY USD | 25.915 | +0.00% | 25.915 | 25.915 | 25.915 | - | 1M | - |
