Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille - Lettre G
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
GBP/CAD | 1.7107 | +0.12% | 1.7085 | 1.7119 | 1.7078 | 51 976 | - | - | |
GBP/CHF | 1.1386 | +0.10% | 1.1375 | 1.1398 | 1.1364 | 60 361 | - | - | |
GBP/USD | 1.2633 | +0.10% | 1.2622 | 1.2637 | 1.2610 | 36 775 | - | - | |
GBP/HKD | 9.886 | +0.08% | 9.878 | 9.890 | 9.868 | 10 935 | - | - | |
GBP/CZK | 29.592 | +0.05% | 29.579 | 29.657 | 29.551 | 16 754 | - | - | |
GBP/DKK | 8.7264 | +0.04% | 8.7234 | 8.7440 | 8.7191 | 46 846 | - | - | |
GBP/CNH | 9.1642 | -0.01% | 9.1654 | 9.1741 | 9.1476 | 42 236 | - | - | |
GBP/HUF | 460.80 | -0.03% | 460.99 | 461.75 | 460.19 | 47 352 | - | - | |
GBP/SGD | 1.7032 | -0.04% | 1.7038 | 1.7053 | 1.7012 | 19 446 | - | - | |
GBP/JPY | 191.01 | -0.06% | 191.12 | 191.21 | 190.77 | 43 970 | - | - | |
GBP/SEK | 13.4993 | -0.06% | 13.5075 | 13.5391 | 13.4905 | 132 902 | - | - | |
GBP/AUD | 1.9352 | -0.09% | 1.9371 | 1.9404 | 1.9335 | 65 136 | - | - | |
GBP/NZD | 2.1109 | -0.09% | 2.1129 | 2.1157 | 2.1085 | 58 373 | - | - | |
GBP/NOK | 13.6782 | -0.15% | 13.6970 | 13.7486 | 13.6757 | 134 648 | - | - | |
GBP/MXN | 20.9269 | -0.16% | 20.9615 | 20.9970 | 20.8661 | 161 250 | - | - | |
GBP/PLN | 5.0288 | -0.17% | 5.0374 | 5.0495 | 5.0240 | 30 447 | - | - | |
GBP/ZAR | 23.8491 | -0.22% | 23.9044 | 23.9290 | 23.8120 | 89 549 | - | - |