Palmarès et cotations Forex (128 paires de devises) - Variation depuis la clôture de la veille - Lettre G
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD | 1.9687 | +0.72% | 1.9546 | 1.9696 | 1.9531 | 195 364 | - | - | |
| GBP/NOK | 14.0734 | +0.49% | 14.0045 | 14.0976 | 13.9512 | 319 149 | - | - | |
| GBP/ZAR | 23.4448 | +0.48% | 23.3336 | 23.4805 | 23.2655 | 370 596 | - | - | |
| GBP/NZD | 2.1255 | +0.40% | 2.1171 | 2.1300 | 2.1139 | 222 169 | - | - | |
| GBP/CAD | 1.7818 | +0.18% | 1.7786 | 1.7845 | 1.7738 | 165 726 | - | - | |
| GBP/MXN | 26.2357 | +0.11% | 26.2072 | 26.4245 | 26.0415 | 838 278 | - | - | |
| GBP/SEK | 13.5202 | +0.11% | 13.5060 | 13.5389 | 13.4554 | 313 569 | - | - | |
| GBP/HUF | 466.58 | +0.04% | 466.39 | 469.50 | 465.71 | 123 292 | - | - | |
| GBP/SGD | 1.7115 | -0.06% | 1.7126 | 1.7154 | 1.7082 | 89 752 | - | - | |
| GBP/CZK | 29.656 | -0.08% | 29.680 | 29.792 | 29.623 | 49 662 | - | - | |
| GBP/DKK | 8.8388 | -0.09% | 8.8467 | 8.8710 | 8.8338 | 94 320 | - | - | |
| GBP/PLN | 5.0725 | -0.12% | 5.0784 | 5.0893 | 5.0663 | 19 833 | - | - | |
| GBP/CNH | 9.3148 | -0.27% | 9.3402 | 9.3682 | 9.3039 | 225 998 | - | - | |
| GBP/HKD | 10.236 | -0.33% | 10.270 | 10.314 | 10.220 | 22 148 | - | - | |
| GBP/USD | 1.3130 | -0.35% | 1.3176 | 1.3239 | 1.3110 | 149 770 | - | - | |
| GBP/CHF | 1.1069 | -0.45% | 1.1118 | 1.1160 | 1.1055 | 55 776 | - | - | |
| GBP/JPY | 186.91 | -1.06% | 188.93 | 189.52 | 186.51 | 139 565 | - | - |
