Palmarès et cotations Euronext Actions - Lettre H

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
HAFFNER ENERGY	0.4200	-2.33%	0.4360	0.4400	0.4200	7 350	19M	0.02%	IA
HAL TRUST	125.0	+0.00%	125.2	125.4	124.8	17 615	11 296M	0.00%	IA
HAMILTON GLOBAL OP	43.0	+0.00%	43.0	43.0	43.0	1	18M	0.00%
HAULOTTE GROUP	2.170	-5.24%	2.230	2.240	2.090	54 721	68M	0.17%	IA
HDF	6.60	-1.35%	6.60	6.70	6.60	2 421	95M	0.02%	IA
HEALTHCARE ACTIVOS	-	+0.00%	-	-	-	-	-	-
HEIJMANS KON	17.56	+1.74%	17.30	17.56	17.20	75 328	471M	0.28%	IA
HEINEKEN	92.46	+1.96%	91.52	92.62	90.46	1 540 274	53 257M	0.27%	IA
HEINEKEN HOLDING	76.80	+1.52%	76.00	77.05	75.75	112 374	22 121M	0.04%	IA
HERIGE	33.2	+0.90%	32.6	33.2	32.4	842	99M	0.00%	IA
HERMES INTL	2 353.0	-0.10%	2 332.0	2 386.0	2 330.0	59 346	248 405M	0.10%	IA
HEXAOM	23.4	+0.00%	23.4	23.4	23.0	850	162M	0.00%	IA
HF COMPANY	5.54	-1.77%	5.60	5.60	5.46	2 372	17M	0.08%	IA
HIGH CO	3.05	+5.90%	2.87	3.08	2.87	27 607	62M	0.13%	IA
HIPAY GROUP	8.00	+0.00%	8.00	8.04	7.90	2 311	40M	0.05%	IA
HITECHPROS	16.6	+0.00%	16.6	16.6	16.6	9	27M	0.00%
HK	119.0	-0.80%	119.0	119.0	119.0	4	4 222M	0.00%
HOCHE BAINS L.BAIN	69.0	+0.00%	69.0	69.0	69.0	100	8M	0.10%
HOFFMANN	10.25	+5.67%	9.70	10.60	9.68	26 574	150M	0.18%	IA
HOLLAND COLOURS	99.0	+5.30%	95.0	99.0	95.0	134	85M	0.00%
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HOME INVEST BE.	16.26	-0.49%	16.34	16.40	16.14	5 152	320M	0.03%	IA
HOPENING	8.25	+0.00%	7.45	8.25	7.45	301	6M	0.04%
HOPIUM	0.0306	-1.29%	0.0321	0.0321	0.0299	1 136 379	2M	1.95%	IA
HOPSCOTCH GROUPE	22.10	+0.00%	22.10	22.30	22.00	2 205	66M	0.07%	IA
HOT.MAJESTIC CANNE	5 550.0	+0.00%	5 550.0	5 550.0	5 550.0	1	343M	0.00%
HOTELES BESTPRICE	3.38	+0.00%	3.38	3.38	3.38	513	69M	0.00%
HOTELIM	31.0	+0.00%	31.0	31.0	31.0	177	30M	0.00%
HOTELS DE PARIS	3.04	+0.00%	3.04	3.04	3.04	1 212	22M	0.02%
HOTL.IMMOB.NICE	222.0	+0.00%	222.0	222.0	222.0	37	13M	0.10%