Palmarès et cotations France PEA - Lettre H

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
HAFFNER ENERGY	0.4340	+3.33%	0.4210	0.4400	0.4210	4 498	19M	0.01%	IA
HAULOTTE GROUP	2.140	-1.38%	2.140	2.220	2.140	12 781	67M	0.04%	IA
HDF	6.82	+3.33%	6.60	6.83	6.60	1 759	98M	0.01%	IA
HEALTHCARE ACTIVOS	-	+0.00%	-	-	-	-	-	-
HERIGE	33.3	+0.30%	33.0	33.5	32.9	121	100M	0.00%	IA
HERMES INTL	2 287.0	-2.80%	2 380.0	2 383.0	2 279.0	22 085	241 437M	0.00%	IA
HEXAOM	22.9	-2.10%	23.4	23.4	22.9	2 357	159M	0.00%	IA
HF COMPANY	5.58	+0.72%	5.56	5.58	5.56	151	18M	0.00%	IA
HIGH CO	3.04	-0.33%	3.06	3.07	2.97	12 960	62M	0.06%	IA
HIPAY GROUP	8.02	+0.25%	8.06	8.20	8.02	836	40M	0.02%	IA
HITECHPROS	16.6	+0.00%	16.6	16.6	16.6	9	27M	0.00%
HOCHE BAINS L.BAIN	69.0	+0.00%	69.0	69.0	69.0	100	8M	0.10%
HOFFMANN	10.35	+0.98%	10.35	10.60	10.30	9 702	152M	0.07%	IA
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HOPENING	8.25	+0.00%	7.45	8.25	7.45	301	6M	0.04%
HOPIUM	0.0302	-1.31%	0.0310	0.0319	0.0299	392 552	2M	0.67%	IA
HOPSCOTCH GROUPE	22.20	+0.45%	22.20	22.20	22.20	637	67M	0.02%	IA
HOT.MAJESTIC CANNE	5 550.0	+0.00%	5 550.0	5 550.0	5 550.0	1	343M	0.00%
HOTELES BESTPRICE	3.38	+0.00%	3.38	3.38	3.38	513	69M	0.00%
HOTELIM	31.0	+0.00%	31.0	31.0	31.0	177	30M	0.00%
HOTELS DE PARIS	2.88	-5.26%	2.88	2.88	2.88	1	21M	0.00%
HOTL.IMMOB.NICE	222.0	+0.00%	222.0	222.0	222.0	37	13M	0.10%
HUNYVERS	10.45	-0.95%	10.55	10.70	10.45	295	40M	0.01%	IA
HYBRIGENICS	0.0116	-3.33%	0.0115	0.0120	0.0113	387 389	5M	0.10%	IA
HYDRAULIQUE PB	-	+0.00%	-	-	-	-	-	-
HYDRO-EXPLOIT.	108.0	+0.00%	108.0	108.0	108.0	1	13M	0.00%
HYDROGEN REFUELING	4.835	-1.13%	4.920	4.920	4.810	5 219	74M	0.03%	IA