Palmarès et cotations US NASDAQ Actions - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions - Lettre H.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
H WORLD GROUP LTD. 38.70 +0.13% 38.60 39.20 38.30 2 615 297 - -
H&E EQUIPMENT SERVICES INC. 64.18 -0.68% 64.33 64.97 63.76 263 071 - -
HALL OF FAME RESORT & ENTERTAINMENT CO. 3.59 -1.37% 3.45 3.64 3.44 43 138 - -
HALLADOR ENERGY CO. 5.33 +2.30% 5.22 5.50 5.22 342 606 - -
HALOZYME THERAPEUTICS INC. 40.68 -0.12% 40.82 40.97 40.44 707 132 - -
HAMILTON LANE INC. 112.76 +1.70% 111.04 113.61 110.52 346 329 - -
HANCOCK WHITNEY 46.04 +0.68% 45.70 46.33 45.55 669 193 - -
HANCOCK WHITNEY 24.62 -0.04% 24.68 24.68 24.47 4 656 - -
HANMI FINANCIAL 15.92 +0.32% 15.82 15.99 15.75 209 869 - -
HANOVER BANCORP INC. 14.82 -1.20% 15.00 15.04 14.82 3 243 - -
HANRYU HOLDINGS INC. 0.2940 -0.51% 0.2900 0.3078 0.2711 277 667 - -
HAOXI HEALTH TECHNOLOGY 6.06 -5.02% 6.19 6.35 6.00 6 457 - -
HARBORONE BANCORP INC. 10.66 +1.33% 10.52 10.75 10.52 180 978 - -
HARMONIC INC. 13.44 -0.59% 13.52 13.60 13.35 979 053 - -
HARMONY BIOSCIENCES HLD. 33.58 +0.18% 33.52 33.98 32.62 303 545 - -
HARROW 26.75 +0.45% 26.80 26.80 26.64 6 855 - -
HARROW 25.06 +0.04% 25.05 25.14 25.02 4 676 - -
HARROW INC. 13.23 +3.93% 12.76 13.38 12.70 837 654 - -
HARTE HANKS INC. 7.48 +0.13% 7.42 7.48 7.30 24 674 - -
HARVARD BIOSCIENCE INC. 4.24 +0.95% 4.17 4.31 4.17 93 670 - -
HASBRO INC. 56.52 +0.07% 56.49 57.04 56.16 1 079 867 - -
HASHICORP INC. 26.95 -0.19% 27.07 27.49 26.91 811 831 - -
HAWAIIAN HOLDINGS INC. 13.33 +0.08% 13.47 13.65 13.30 567 530 - -
HAWKINS INC. 76.80 -0.32% 77.31 77.35 76.30 135 068 - -
HAWTHORN BANCSHARES INC. 20.43 -0.34% 21.17 21.17 20.36 2 971 - -
HAYNES INTERNATIONAL INC. 60.12 -0.03% 60.13 60.18 60.10 334 212 - -
HBT FINANCIAL INC. 19.04 -0.78% 19.16 19.16 18.92 28 586 - -
HCM ACQUISITION CORP 14.50 +0.00% 12.87 14.86 12.42 5 198 - -
HCM ACQUISITION CORP UNIT 13.98 +0.00% 12.48 13.98 12.48 1 717 - -