Palmarès et cotations US NASDAQ Actions - Lettre H
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
H WORLD GROUP LTD. | 38.70 | +0.13% | 38.60 | 39.20 | 38.30 | 2 615 297 | - | - | |
H&E EQUIPMENT SERVICES INC. | 64.18 | -0.68% | 64.33 | 64.97 | 63.76 | 263 071 | - | - | |
HALL OF FAME RESORT & ENTERTAINMENT CO. | 3.59 | -1.37% | 3.45 | 3.64 | 3.44 | 43 138 | - | - | |
HALLADOR ENERGY CO. | 5.33 | +2.30% | 5.22 | 5.50 | 5.22 | 342 606 | - | - | |
HALOZYME THERAPEUTICS INC. | 40.68 | -0.12% | 40.82 | 40.97 | 40.44 | 707 132 | - | - | |
HAMILTON LANE INC. | 112.76 | +1.70% | 111.04 | 113.61 | 110.52 | 346 329 | - | - | |
HANCOCK WHITNEY | 46.04 | +0.68% | 45.70 | 46.33 | 45.55 | 669 193 | - | - | |
HANCOCK WHITNEY | 24.62 | -0.04% | 24.68 | 24.68 | 24.47 | 4 656 | - | - | |
HANMI FINANCIAL | 15.92 | +0.32% | 15.82 | 15.99 | 15.75 | 209 869 | - | - | |
HANOVER BANCORP INC. | 14.82 | -1.20% | 15.00 | 15.04 | 14.82 | 3 243 | - | - | |
HANRYU HOLDINGS INC. | 0.2940 | -0.51% | 0.2900 | 0.3078 | 0.2711 | 277 667 | - | - | |
HAOXI HEALTH TECHNOLOGY | 6.06 | -5.02% | 6.19 | 6.35 | 6.00 | 6 457 | - | - | |
HARBORONE BANCORP INC. | 10.66 | +1.33% | 10.52 | 10.75 | 10.52 | 180 978 | - | - | |
HARMONIC INC. | 13.44 | -0.59% | 13.52 | 13.60 | 13.35 | 979 053 | - | - | |
HARMONY BIOSCIENCES HLD. | 33.58 | +0.18% | 33.52 | 33.98 | 32.62 | 303 545 | - | - | |
HARROW | 26.75 | +0.45% | 26.80 | 26.80 | 26.64 | 6 855 | - | - | |
HARROW | 25.06 | +0.04% | 25.05 | 25.14 | 25.02 | 4 676 | - | - | |
HARROW INC. | 13.23 | +3.93% | 12.76 | 13.38 | 12.70 | 837 654 | - | - | |
HARTE HANKS INC. | 7.48 | +0.13% | 7.42 | 7.48 | 7.30 | 24 674 | - | - | |
HARVARD BIOSCIENCE INC. | 4.24 | +0.95% | 4.17 | 4.31 | 4.17 | 93 670 | - | - | |
HASBRO INC. | 56.52 | +0.07% | 56.49 | 57.04 | 56.16 | 1 079 867 | - | - | |
HASHICORP INC. | 26.95 | -0.19% | 27.07 | 27.49 | 26.91 | 811 831 | - | - | |
HAWAIIAN HOLDINGS INC. | 13.33 | +0.08% | 13.47 | 13.65 | 13.30 | 567 530 | - | - | |
HAWKINS INC. | 76.80 | -0.32% | 77.31 | 77.35 | 76.30 | 135 068 | - | - | |
HAWTHORN BANCSHARES INC. | 20.43 | -0.34% | 21.17 | 21.17 | 20.36 | 2 971 | - | - | |
HAYNES INTERNATIONAL INC. | 60.12 | -0.03% | 60.13 | 60.18 | 60.10 | 334 212 | - | - | |
HBT FINANCIAL INC. | 19.04 | -0.78% | 19.16 | 19.16 | 18.92 | 28 586 | - | - | |
HCM ACQUISITION CORP | 14.50 | +0.00% | 12.87 | 14.86 | 12.42 | 5 198 | - | - | |
HCM ACQUISITION CORP UNIT | 13.98 | +0.00% | 12.48 | 13.98 | 12.48 | 1 717 | - | - |