Palmarès et cotations US NYSE Actions - Lettre H
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
H&R BLOCK INC. | 48.86 | +0.41% | 48.67 | 49.03 | 48.30 | 55 657 | - | - | |
H. B. FULLER COMPANY | 81.28 | -1.57% | 81.00 | 84.31 | 80.00 | 185 871 | - | - | |
HAEMONETICS CORP. | 84.14 | +0.06% | 83.92 | 84.75 | 83.67 | 51 532 | - | - | |
HAGERTY INC. CLASS A | 9.27 | +0.98% | 9.12 | 9.27 | 9.12 | 5 733 | - | - | |
HALEON PLC ADS EACH | 8.56 | +0.35% | 8.53 | 8.59 | 8.51 | 1 670 064 | - | - | |
HALLIBURTON COMPANY | 39.44 | +1.57% | 39.13 | 39.56 | 39.13 | 1 001 280 | - | - | |
HAMILTON BEACH BRANDS HOLDING CO. | 24.10 | -1.95% | 24.25 | 24.56 | 23.72 | 6 716 | - | - | |
HAMILTON INSURANCE GROUP | 13.87 | +1.09% | 13.79 | 13.95 | 13.74 | 81 082 | - | - | |
HANESBRANDS INC. | 5.80 | +3.57% | 5.65 | 5.86 | 5.65 | 1 651 795 | - | - | |
HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 28.07 | +0.29% | 28.00 | 28.44 | 27.97 | 508 773 | - | - | |
HANOVER INSURANCE GROUP INC | 136.53 | +0.73% | 135.78 | 136.84 | 135.22 | 14 466 | - | - | |
HARLEY-DAVIDSON INC. | 43.79 | +0.30% | 43.65 | 44.16 | 43.63 | 138 802 | - | - | |
HARMONY GOLD MINING CO. | 8.16 | +1.75% | 8.21 | 8.29 | 8.05 | 2 609 323 | - | - | |
HARTFORD FIN. GROUP | 25.52 | +0.39% | 25.39 | 25.55 | 25.39 | 4 150 | - | - | |
HARTFORD FIN. GROUP | 102.70 | +0.39% | 102.61 | 102.94 | 102.29 | 171 055 | - | - | |
HAVERTY FURNITURE COMPANIES | 33.56 | +1.51% | 33.25 | 33.65 | 33.25 | 6 999 | - | - | |
HAVERTY FURNITURE COMPANIES | 32.44 | +0.00% | 32.44 | 32.44 | 32.44 | 130 | - | - | |
HAWAIIAN ELECTRIC INDUSTRIES | 11.11 | +1.09% | 10.97 | 11.13 | 10.90 | 487 054 | - | - | |
HAYMAKER ACQUISITION | 10.42 | +0.00% | 10.42 | 10.42 | 10.41 | 3 722 | - | - | |
HAYWARD HOLDINGS INC. | 15.54 | +0.19% | 15.49 | 15.67 | 15.44 | 169 686 | - | - | |
HCA HEALTHCARE INC. | 331.71 | +0.01% | 332.76 | 333.73 | 330.73 | 126 921 | - | - | |
HCI GROUP INC. | 115.77 | +0.21% | 115.53 | 117.17 | 115.13 | 19 349 | - | - | |
HDFC BANK LTD. | 55.88 | +0.41% | 55.65 | 56.33 | 55.50 | 532 085 | - | - | |
HEALTHCARE REALTY TRUST INC. | 14.24 | +2.15% | 14.00 | 14.29 | 13.99 | 808 085 | - | - | |
HEALTHPEAK PROPERTIES INC. | 18.66 | +1.91% | 18.35 | 18.80 | 18.35 | 981 760 | - | - | |
HECLA MINING CO. | 51.50 | -0.48% | 52.01 | 52.01 | 51.50 | 400 | - | - | |
HECLA MINING COMPANY | 4.64 | +3.34% | 4.54 | 4.65 | 4.49 | 2 595 564 | - | - | |
HEICO CORP. | 155.60 | -0.42% | 155.97 | 156.52 | 155.42 | 9 374 | - | - | |
HEICO CORP. | 193.09 | -0.69% | 194.43 | 195.99 | 192.67 | 73 701 | - | - |