Palmarès et cotations US NYSE Actions - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Lettre H.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
H&R BLOCK INC. 48.86 +0.41% 48.67 49.03 48.30 55 657 - -
H. B. FULLER COMPANY 81.28 -1.57% 81.00 84.31 80.00 185 871 - -
HAEMONETICS CORP. 84.14 +0.06% 83.92 84.75 83.67 51 532 - -
HAGERTY INC. CLASS A 9.27 +0.98% 9.12 9.27 9.12 5 733 - -
HALEON PLC ADS EACH 8.56 +0.35% 8.53 8.59 8.51 1 670 064 - -
HALLIBURTON COMPANY 39.44 +1.57% 39.13 39.56 39.13 1 001 280 - -
HAMILTON BEACH BRANDS HOLDING CO. 24.10 -1.95% 24.25 24.56 23.72 6 716 - -
HAMILTON INSURANCE GROUP 13.87 +1.09% 13.79 13.95 13.74 81 082 - -
HANESBRANDS INC. 5.80 +3.57% 5.65 5.86 5.65 1 651 795 - -
HANNON ARMSTRONG SUSTAINABLE INFRA. CAP 28.07 +0.29% 28.00 28.44 27.97 508 773 - -
HANOVER INSURANCE GROUP INC 136.53 +0.73% 135.78 136.84 135.22 14 466 - -
HARLEY-DAVIDSON INC. 43.79 +0.30% 43.65 44.16 43.63 138 802 - -
HARMONY GOLD MINING CO. 8.16 +1.75% 8.21 8.29 8.05 2 609 323 - -
HARTFORD FIN. GROUP 25.52 +0.39% 25.39 25.55 25.39 4 150 - -
HARTFORD FIN. GROUP 102.70 +0.39% 102.61 102.94 102.29 171 055 - -
HAVERTY FURNITURE COMPANIES 33.56 +1.51% 33.25 33.65 33.25 6 999 - -
HAVERTY FURNITURE COMPANIES 32.44 +0.00% 32.44 32.44 32.44 130 - -
HAWAIIAN ELECTRIC INDUSTRIES 11.11 +1.09% 10.97 11.13 10.90 487 054 - -
HAYMAKER ACQUISITION 10.42 +0.00% 10.42 10.42 10.41 3 722 - -
HAYWARD HOLDINGS INC. 15.54 +0.19% 15.49 15.67 15.44 169 686 - -
HCA HEALTHCARE INC. 331.71 +0.01% 332.76 333.73 330.73 126 921 - -
HCI GROUP INC. 115.77 +0.21% 115.53 117.17 115.13 19 349 - -
HDFC BANK LTD. 55.88 +0.41% 55.65 56.33 55.50 532 085 - -
HEALTHCARE REALTY TRUST INC. 14.24 +2.15% 14.00 14.29 13.99 808 085 - -
HEALTHPEAK PROPERTIES INC. 18.66 +1.91% 18.35 18.80 18.35 981 760 - -
HECLA MINING CO. 51.50 -0.48% 52.01 52.01 51.50 400 - -
HECLA MINING COMPANY 4.64 +3.34% 4.54 4.65 4.49 2 595 564 - -
HEICO CORP. 155.60 -0.42% 155.97 156.52 155.42 9 374 - -
HEICO CORP. 193.09 -0.69% 194.43 195.99 192.67 73 701 - -