Palmarès et cotations France PEA - Capital échangé - Lettre H

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
HOPIUM	0.0301	-19.73%	0.0369	0.0369	0.0295	4 010 307	2M	7.88%	IA
HF COMPANY	5.76	+0.35%	5.74	5.80	5.72	5 889	18M	0.19%	IA
HOCHE BAINS L.BAIN	69.0	+0.00%	69.0	69.0	69.0	100	8M	0.10%
HOTL.IMMOB.NICE	222.0	+0.00%	222.0	222.0	222.0	37	13M	0.10%
HYDROGEN REFUELING	4.960	+3.33%	4.910	5.030	4.910	11 598	76M	0.08%	IA
HUNYVERS	10.65	-1.39%	10.70	10.70	10.45	2 681	41M	0.07%	IA
HIPAY GROUP	7.90	-1.25%	8.00	8.04	7.90	2 800	39M	0.06%	IA
HOPENING	8.25	+0.00%	7.45	8.25	7.45	301	6M	0.04%
HAFFNER ENERGY	0.4360	-1.02%	0.4410	0.4410	0.4300	14 010	19M	0.03%	IA
HYBRIGENICS	0.0118	+0.00%	0.0117	0.0118	0.0113	95 160	5M	0.02%	IA
HIGH CO	2.90	-1.36%	2.93	2.93	2.90	3 891	59M	0.02%	IA
HOFFMANN	9.50	-2.06%	9.70	9.70	9.42	2 404	139M	0.02%	IA
HAULOTTE GROUP	2.35	+2.17%	2.30	2.35	2.30	4 723	74M	0.02%	IA
HDF	6.67	+1.06%	6.62	6.68	6.60	910	96M	0.01%	IA
HOPSCOTCH GROUPE	21.60	+1.41%	21.40	21.60	21.30	111	65M	0.00%	IA
HERMES INTL	2 350.0	+1.70%	2 330.0	2 353.0	2 318.0	11 120	248 088M	0.00%	IA
HEXAOM	23.0	-1.70%	23.4	23.4	22.9	930	160M	0.00%	IA
HOT.MAJESTIC CANNE	5 550.0	+0.00%	5 550.0	5 550.0	5 550.0	1	343M	0.00%
HOTELES BESTPRICE	3.38	+0.00%	3.38	3.38	3.38	513	69M	0.00%
HITECHPROS	16.7	+0.00%	16.7	16.7	16.7	105	27M	0.00%
HOTELIM	31.0	+0.00%	31.0	31.0	31.0	177	30M	0.00%
HYDRO-EXPLOIT.	108.0	+0.00%	108.0	108.0	108.0	1	13M	0.00%
HERIGE	32.9	+1.90%	32.3	32.9	32.1	596	98M	0.00%	IA
HOTELS DE PARIS	2.98	+0.00%	2.98	2.98	2.98	144	22M	0.00%
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HYDRAULIQUE PB	-	+0.00%	-	-	-	-	-	-
HEALTHCARE ACTIVOS	-	+0.00%	-	-	-	-	-	-