Palmarès et cotations France PEA - Variation depuis la clôture de la veille - Lettre H

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
HAFFNER ENERGY	0.4340	+3.33%	0.4210	0.4400	0.4210	4 064	19M	0.01%	IA
HDF	6.78	+2.73%	6.60	6.78	6.60	1 622	98M	0.01%	IA
HOFFMANN	10.35	+0.98%	10.35	10.60	10.30	7 699	152M	0.05%	IA
HAULOTTE GROUP	2.190	+0.92%	2.140	2.220	2.140	12 597	69M	0.04%	IA
HF COMPANY	5.58	+0.72%	5.56	5.58	5.56	151	18M	0.00%	IA
HIGH CO	3.07	+0.66%	3.06	3.07	2.97	12 051	63M	0.06%	IA
HOPSCOTCH GROUPE	22.20	+0.45%	22.20	22.20	22.20	615	67M	0.02%	IA
HIPAY GROUP	8.02	+0.25%	8.06	8.20	8.02	836	40M	0.02%	IA
HYDRAULIQUE PB	-	+0.00%	-	-	-	-	-	-
HOPIUM	0.0306	+0.00%	0.0310	0.0319	0.0299	366 456	2M	0.63%	IA
HOCHE BAINS L.BAIN	69.0	+0.00%	69.0	69.0	69.0	100	8M	0.10%
HOTELS DE PARIS	3.04	+0.00%	3.04	3.04	3.04	1 212	22M	0.02%
HOPENING	8.25	+0.00%	7.45	8.25	7.45	301	6M	0.04%
HOTELES BESTPRICE	3.38	+0.00%	3.38	3.38	3.38	513	69M	0.00%
HOTL.IMMOB.NICE	222.0	+0.00%	222.0	222.0	222.0	37	13M	0.10%
HOT.MAJESTIC CANNE	5 550.0	+0.00%	5 550.0	5 550.0	5 550.0	1	343M	0.00%
HITECHPROS	16.6	+0.00%	16.6	16.6	16.6	9	27M	0.00%
HOTELIM	31.0	+0.00%	31.0	31.0	31.0	177	30M	0.00%
HOME CONCEPT	-	+0.00%	-	-	-	-	-	-
HYDRO-EXPLOIT.	108.0	+0.00%	108.0	108.0	108.0	1	13M	0.00%
HEALTHCARE ACTIVOS	-	+0.00%	-	-	-	-	-	-
HEXAOM	23.3	-0.40%	23.4	23.4	23.2	1 823	162M	0.00%	IA
HERIGE	32.9	-0.90%	33.0	33.5	32.9	118	98M	0.00%	IA
HUNYVERS	10.45	-0.95%	10.55	10.70	10.45	295	40M	0.01%	IA
HYDROGEN REFUELING	4.810	-1.64%	4.920	4.920	4.810	4 325	73M	0.03%	IA
HERMES INTL	2 299.0	-2.30%	2 380.0	2 383.0	2 287.0	17 798	242 704M	0.00%	IA
HYBRIGENICS	0.0113	-5.83%	0.0115	0.0120	0.0113	382 266	4M	0.10%	IA