Palmarès et cotations US NASDAQ Actions - Volume - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HASHICORP INC. | 32.94 | +4.87% | 32.99 | 33.01 | 32.84 | 20 590 283 | - | - | |
| HERTZ GLOBAL HOLDINGS INC | 4.64 | -20.00% | 5.17 | 5.30 | 4.35 | 15 108 002 | - | - | |
| HUNTINGTON BANCSHARES INC. | 13.54 | -1.60% | 13.69 | 13.78 | 13.47 | 8 644 038 | - | - | |
| HONEYWELL INTERNATIONAL INC. | 192.96 | -0.94% | 199.46 | 200.13 | 190.49 | 1 504 471 | - | - | |
| HERON THERAPEUTICS INC. | 2.58 | -2.64% | 2.66 | 2.66 | 2.46 | 1 489 072 | - | - | |
| HEART TEST LABORATORIES INC. | 0.0980 | -9.18% | 0.1000 | 0.1058 | 0.0961 | 1 328 679 | - | - | |
| HUT 8 CORP. | 8.89 | -1.00% | 8.62 | 8.94 | 8.42 | 1 213 702 | - | - | |
| HIVE DIGITAL TECHNOLOGIES LTD | 3.05 | -0.65% | 2.95 | 3.07 | 2.90 | 1 075 132 | - | - | |
| HANRYU HOLDINGS INC. | 0.4000 | -23.81% | 0.4990 | 0.5022 | 0.2100 | 1 035 013 | - | - | |
| HUB CYBER SECURITY | 1.19 | +4.39% | 1.12 | 1.24 | 1.08 | 1 020 008 | - | - | |
| HOOKIPA PHARMA INC. | 0.8346 | -1.81% | 0.8300 | 0.8428 | 0.7530 | 827 019 | - | - | |
| HOST HOTELS & RESORTS INC. | 19.05 | -1.45% | 19.10 | 19.32 | 18.95 | 796 733 | - | - | |
| HASBRO INC. | 64.61 | -0.65% | 64.99 | 65.27 | 63.21 | 791 554 | - | - | |
| HIBBETT INC. | 86.04 | -0.54% | 86.15 | 86.24 | 85.99 | 762 575 | - | - | |
| HAWAIIAN HOLDINGS INC. | 12.23 | -1.53% | 12.22 | 12.45 | 12.09 | 557 063 | - | - | |
| HARMONIC INC. | 9.19 | -2.55% | 9.28 | 9.35 | 9.13 | 532 002 | - | - | |
| HELLO GROUP INC. ADS | 5.66 | -1.74% | 5.63 | 5.76 | 5.61 | 507 609 | - | - | |
| HUMACYTE INC. | 3.85 | +0.79% | 3.79 | 3.87 | 3.71 | 418 912 | - | - | |
| HYZON MOTORS INC. | 0.5914 | -2.34% | 0.5900 | 0.6065 | 0.5731 | 372 727 | - | - | |
| HEALTH CATALYST INC | 5.71 | -5.31% | 5.95 | 5.95 | 5.63 | 347 523 | - | - | |
| HILLMAN SOLUTIONS | 9.64 | -0.52% | 9.53 | 9.66 | 9.42 | 342 637 | - | - | |
| HITEK GLOBAL INC. ORD. | 1.38 | +2.22% | 1.48 | 1.51 | 1.28 | 328 826 | - | - | |
| HOLOGIC INC. | 76.00 | -0.93% | 76.76 | 76.97 | 75.39 | 308 466 | - | - | |
| HIMAX TECHNOLOGIES INC. ADS | 4.99 | +0.60% | 4.94 | 5.00 | 4.90 | 267 977 | - | - | |
| HWH INTERNATIONAL INC. | 1.64 | -6.82% | 1.52 | 1.72 | 1.49 | 256 134 | - | - | |
| HIGH TIDE INC. | 2.02 | +0.00% | 2.00 | 2.05 | 1.98 | 230 099 | - | - | |
| HYCROFT MINING HOLDING | 3.72 | -0.53% | 3.75 | 3.80 | 3.61 | 199 639 | - | - | |
| HANCOCK WHITNEY | 45.89 | -1.25% | 45.97 | 46.34 | 45.43 | 174 154 | - | - | |
| HARROW INC. | 10.04 | -2.24% | 10.37 | 10.37 | 9.86 | 168 435 | - | - |
