Palmarès et cotations US NYSE Actions - Capital échangé - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HUDSON PACIFIC PROPERTIES INC. | 5.98 | +1.36% | 5.92 | 6.07 | 5.90 | 1 743 439 | - | - | |
| HARLEY-DAVIDSON INC. | 39.74 | +1.92% | 39.33 | 40.14 | 38.80 | 2 139 690 | - | - | |
| HUNTSMAN CORP. | 24.03 | -0.46% | 23.95 | 24.26 | 23.88 | 1 639 529 | - | - | |
| H. B. FULLER COMPANY | 76.11 | -0.54% | 76.19 | 76.79 | 75.76 | 270 928 | - | - | |
| HIGHLAND OPPORTUNITIES AND INC. FUND 5. | 19.49 | +0.05% | 19.44 | 19.59 | 19.44 | 17 968 | - | - | |
| HERBALIFE LTD. | 9.24 | +1.65% | 9.08 | 9.40 | 9.06 | 1 127 481 | - | - | |
| HOWMET AEROSPACE INC. | 64.76 | +2.91% | 63.41 | 64.78 | 62.83 | 3 002 325 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10.95 | +1.11% | 10.77 | 11.09 | 10.71 | 1 490 802 | - | - | |
| HARTFORD FIN. GROUP | 25.20 | +0.96% | 25.08 | 25.23 | 25.06 | 8 283 | - | - | |
| HARTFORD FIN. GROUP | 100.03 | +0.21% | 100.27 | 100.80 | 99.54 | 1 631 992 | - | - | |
| HERCULES CAPITAL INC. | 18.85 | +0.86% | 18.69 | 18.92 | 18.66 | 896 924 | - | - | |
| HONDA MOTOR CO. | 34.58 | +0.09% | 34.41 | 34.60 | 34.34 | 727 446 | - | - | |
| HIRERIGHT HOLDINGS | 14.33 | +0.07% | 14.33 | 14.35 | 14.32 | 155 534 | - | - | |
| HERC HOLDINGS INC. | 153.50 | +3.44% | 156.62 | 157.20 | 150.72 | 323 255 | - | - | |
| HORMEL FOODS CORP. | 35.14 | +0.00% | 35.24 | 35.36 | 35.07 | 1 595 895 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 14.38 | +1.05% | 14.16 | 14.55 | 14.16 | 3 434 344 | - | - | |
| HOLLEY INC. | 4.16 | -0.48% | 4.19 | 4.28 | 4.10 | 446 367 | - | - | |
| HSBC HOLDINGS PLC. | 41.89 | +0.65% | 41.57 | 41.93 | 41.54 | 1 583 661 | - | - | |
| HUNTINGTON INGALLS INDUSTRIES | 274.47 | -0.01% | 276.24 | 277.85 | 273.98 | 243 491 | - | - | |
| HANNON ARMSTRONG SUSTAINABLE INFRA. CAP | 25.62 | +0.91% | 25.22 | 25.79 | 24.52 | 746 374 | - | - | |
| HELIX ENERGY SOLUTIONS GROUP | 11.15 | +2.86% | 10.82 | 11.16 | 10.74 | 1 626 063 | - | - | |
| HILTON WORLDWIDE HLD. | 197.04 | +0.97% | 195.24 | 197.72 | 194.71 | 2 141 081 | - | - | |
| HERCULES CAPITAL | 24.57 | +0.00% | 24.55 | 24.57 | 24.55 | 432 | - | - | |
| HECLA MINING COMPANY | 5.24 | +3.56% | 5.02 | 5.33 | 5.00 | 8 740 933 | - | - | |
| HOME DEPOT INC. THE | 339.00 | +0.86% | 338.00 | 340.19 | 336.29 | 3 696 991 | - | - | |
| HESS CORP. | 156.94 | +0.45% | 155.99 | 157.47 | 155.07 | 1 568 618 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 18.45 | +1.21% | 18.24 | 18.60 | 18.19 | 6 206 560 | - | - | |
| HUDBAY MINERALS INC. | 7.73 | +0.78% | 7.47 | 7.81 | 7.42 | 2 448 246 | - | - | |
| HF SINCLAIR CORP. | 57.46 | +0.51% | 56.83 | 57.91 | 56.16 | 1 675 578 | - | - | |
| HAMILTON INSURANCE GROUP | 14.08 | -1.12% | 14.26 | 14.46 | 14.03 | 193 887 | - | - |
