Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HOVNANIAN ENTERPRISES | 150.25 | +8.19% | 140.51 | 150.25 | 140.49 | 59 882 | - | - | |
| HANESBRANDS INC. | 4.90 | +7.69% | 4.53 | 4.91 | 4.53 | 9 932 816 | - | - | |
| HERITAGE INSURANCE HLD. | 10.20 | +7.37% | 9.53 | 10.36 | 9.40 | 415 464 | - | - | |
| HAVERTY FURNITURE COMPANIES | 32.45 | +6.88% | 32.45 | 32.45 | 32.45 | 244 | - | - | |
| HAVERTY FURNITURE COMPANIES | 32.80 | +4.13% | 31.66 | 32.83 | 31.66 | 94 530 | - | - | |
| HIPPO HOLDINGS INC. | 21.33 | +3.80% | 20.49 | 21.64 | 20.49 | 93 885 | - | - | |
| HIMS & HERS HEALTH | 12.33 | +3.79% | 12.00 | 12.56 | 11.91 | 3 334 623 | - | - | |
| HOWARD HUGHES HLD. | 64.10 | +3.74% | 61.53 | 64.31 | 61.53 | 733 962 | - | - | |
| HECLA MINING COMPANY | 5.24 | +3.56% | 5.02 | 5.33 | 5.00 | 8 740 933 | - | - | |
| HERC HOLDINGS INC. | 153.50 | +3.44% | 156.62 | 157.20 | 150.72 | 323 255 | - | - | |
| HAGERTY INC. CLASS A | 9.06 | +3.19% | 8.82 | 9.14 | 8.75 | 67 913 | - | - | |
| HUBSPOT INC. | 651.78 | +2.96% | 641.30 | 656.80 | 631.12 | 680 621 | - | - | |
| HCA HEALTHCARE INC. | 319.43 | +2.94% | 312.35 | 320.22 | 312.35 | 1 165 445 | - | - | |
| HOWMET AEROSPACE INC. | 64.76 | +2.91% | 63.41 | 64.78 | 62.83 | 3 002 325 | - | - | |
| HELIX ENERGY SOLUTIONS GROUP | 11.15 | +2.86% | 10.82 | 11.16 | 10.74 | 1 626 063 | - | - | |
| HIGHWOODS PROPERTIES INC. | 25.40 | +2.79% | 24.72 | 25.55 | 24.66 | 916 524 | - | - | |
| HAMILTON BEACH BRANDS HOLDING CO. | 22.78 | +2.75% | 22.14 | 23.07 | 22.05 | 53 651 | - | - | |
| HEICO CORP. | 204.82 | +2.71% | 200.20 | 206.34 | 199.93 | 441 255 | - | - | |
| HELMERICH & PAYNE INC. | 42.32 | +2.64% | 41.01 | 42.68 | 40.66 | 1 333 315 | - | - | |
| HYSTER-YALE MATERIALS HANDLING | 61.61 | +2.51% | 60.25 | 61.83 | 60.25 | 136 288 | - | - | |
| HEICO CORP. | 165.84 | +2.45% | 162.88 | 167.28 | 162.88 | 280 135 | - | - | |
| HILLENBRAND INC | 49.18 | +2.29% | 48.14 | 49.29 | 48.14 | 171 704 | - | - | |
| HYATT HOTELS CORP. | 149.81 | +2.20% | 146.47 | 150.20 | 146.47 | 655 409 | - | - | |
| HELIOS TECHNOLOGIES INC. | 45.63 | +2.13% | 44.59 | 46.15 | 44.55 | 144 698 | - | - | |
| HAYWARD HOLDINGS INC. | 13.70 | +2.01% | 13.44 | 13.91 | 13.44 | 1 334 373 | - | - | |
| HARLEY-DAVIDSON INC. | 39.74 | +1.92% | 39.33 | 40.14 | 38.80 | 2 139 690 | - | - | |
| HUBBELL INC | 398.00 | +1.90% | 393.50 | 400.48 | 391.23 | 255 026 | - | - | |
| HILTON GRAND VACATIONS INC. | 44.64 | +1.87% | 43.80 | 44.78 | 43.68 | 479 861 | - | - | |
| HAEMONETICS CORP. | 85.07 | +1.73% | 84.20 | 85.84 | 83.68 | 231 275 | - | - | |
| HEXCEL CORP. | 63.57 | +1.68% | 64.00 | 65.14 | 62.46 | 2 794 442 | - | - |
