Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Variation depuis la clôture de la veille - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Variation depuis la clôture de la veille - Lettre H - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HANSARD GLOBAL ORD 50P 49.8 +2.90% 49.7 49.8 48.4 36 855 - - IA
HIKMA PHARMACEUTICALS ORD SHS 10P 1 855 +2.32% 1 750 1 857 1 750 138 486 - - IA
HEIQ ORD GBP0.05 9.21 +1.99% 8.72 9.42 8.72 23 893 - - IA
HIPGNOSIS SONGS FUND LIMITED ORD NPV 103.2 +1.80% 102.6 103.4 102.4 5 468 887 - - IA
HUNTING ORD 25P 358.8 +1.60% 360.0 360.0 345.5 252 742 - - IA
HENDERSON HIGH INCOME TRUST ORD 5P 158.0 +1.60% 156.4 158.0 155.5 51 279 - - IA
HAYS ORD 1P 91.90 +1.55% 90.75 91.90 90.55 98 438 - - IA
HARBOURVEST USD ORD NPV 28.75 +1.30% 28.75 28.75 28.75 470 - -
HOCHSCHILD MINING ORD 1P 158.6 +1.10% 156.4 158.8 155.6 253 010 - - IA
HICL INFRASTRUCTURE ORD 0.01P 124.4 +1.10% 123.0 125.2 123.0 238 258 - - IA
HOSTELWORLD GRP. ORD EUR0.01 158.8 +1.10% 157.6 161.5 157.0 2 401 006 - - IA
HENDERSON FAR EAST INCOME LTD. ORD NPV 227.9 +0.90% 229.9 230.0 225.0 206 476 - - IA
HOWDEN JOINERY GRP. ORD 10P 877.0 +0.80% 861.5 877.0 860.0 232 038 - - IA
HOSTMORE ORD GBP0.20 18.99 +0.74% 18.55 19.95 18.55 21 105 - - IA
HARBOURVEST ORD NPV 2 300 +0.66% 2 300 2 300 2 300 474 - - IA
HENDERSON EUROTRUST ORD 0.5P 153.4 +0.60% 152.5 153.5 152.0 77 647 - - IA
HARGREAVES LANSDOWN ORD 0.4P 751.8 +0.50% 755.0 755.0 742.0 97 909 - - IA
HELICAL ORD 1P 203.5 +0.50% 204.5 206.0 200.5 7 958 - - IA
HENDERSON INTL. INCOME TRUST ORD 1P 165.9 +0.50% 165.1 169.0 165.0 80 365 - - IA
HISCOX LTD ORD 6.5P (DI) 1 207 +0.42% 1 195 1 208 1 195 83 866 - - IA
HARBOUR ENERGY ORD 0.002P 285.1 +0.30% 285.1 287.5 284.2 44 753 - - IA
HEADLAM GRP. ORD 5P 181.1 +0.30% 181.1 181.5 177.4 11 415 - - IA
HAMMERSON ORD 5P 26.80 +0.30% 26.60 26.94 26.52 189 716 - - IA
HANSA INV.A A NON VTG ORD 1P (DI) 203 +0.10% 196 203 196 10 750 - - IA
HONYE FINANCIAL SERVICES LTD. 1P (DI) - +0.00% - - - - - -
HIPGNOSIS SONGS FUND LTD. ORD NPV (USD) 1.270 +0.00% 1.270 1.270 1.270 - - -
HOME REIT ORD GBP0.01 - +0.00% - - - - - -
H WORLD GRP. LTD REP ORD (CDI) 39.0 +0.00% 39.7 39.7 39.0 892 - -
HENDERSON OPPORTUNITIES TRUST ORD 5P 208.0 +0.00% 207.5 208.0 206.3 3 013 - - IA
HIGHWAY CAPITAL ORD 2P - +0.00% - - - - - -

NOUVEAU !