Palmarès et cotations UK 300 - Capital échangé - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HALMA ORD 10P | 2 179 | -0.95% | 2 191 | 2 196 | 2 171 | 84 131 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 472.0 | -0.60% | 477.0 | 477.0 | 468.0 | 36 228 | - | - | |
| HILL & SMITH ORD 25P | 1 862 | -0.96% | 1 850 | 1 876 | 1 850 | 3 572 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 713.6 | -2.80% | 727.0 | 728.0 | 712.2 | 95 013 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1 779 | -0.56% | 1 786 | 1 786 | 1 763 | 58 408 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 848.5 | -1.60% | 851.0 | 854.0 | 845.0 | 364 936 | - | - | |
| HUNTING ORD 25P | 355.1 | +0.30% | 346.9 | 356.0 | 346.9 | 65 392 | - | - | |
| HAMMERSON ORD 5P | 26.28 | -1.57% | 26.30 | 26.34 | 26.16 | 188 016 | - | - | |
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 91.6 | -0.40% | 91.5 | 92.0 | 91.5 | 7 255 751 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 330.1 | -0.70% | 330.0 | 335.5 | 329.0 | 164 379 | - | - | |
| HARBOURVEST ORD NPV | 2 240 | -1.32% | 2 265 | 2 265 | 2 230 | 10 644 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 638.7 | -0.90% | 635.5 | 639.9 | 633.8 | 6 734 783 | - | - | |
| HOCHSCHILD MINING ORD 1P | 152.8 | +1.20% | 150.8 | 154.8 | 150.7 | 507 875 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1 166 | -0.51% | 1 144 | 1 168 | 1 144 | 85 202 | - | - | |
| HALEON ORD GBP0.01 | 323.0 | +0.60% | 321.6 | 324.7 | 320.9 | 2 733 962 | - | - | |
| HELIOS TOWERS ORD 1P | 95.7 | -0.10% | 92.8 | 95.8 | 92.8 | 62 023 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 123.0 | -0.50% | 122.6 | 123.8 | 122.6 | 47 513 | - | - | |
| HAYS ORD 1P | 90.85 | -0.82% | 90.40 | 90.90 | 90.00 | 223 711 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 277.1 | -2.20% | 284.3 | 284.5 | 275.3 | 87 474 | - | - | |
| HILTON FOOD GRP. ORD 10P | 903 | -0.77% | 895 | 907 | 895 | 3 093 | - | - |
