Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HOCHSCHILD MINING ORD 1P | 156.8 | +3.60% | 152.6 | 156.8 | 151.4 | 1 264 351 | - | - | |
| HILTON FOOD GRP. ORD 10P | 927 | +1.09% | 927 | 927 | 906 | 66 335 | - | - | |
| HG CAPITAL TRUST ORD 2.5P | 478.5 | +0.70% | 482.5 | 482.5 | 475.0 | 162 499 | - | - | |
| HIPGNOSIS SONGS FUND LIMITED ORD NPV | 101.4 | +0.40% | 100.8 | 101.6 | 100.8 | 4 046 050 | - | - | |
| HARBOUR ENERGY ORD 0.002P | 284.2 | +0.40% | 284.6 | 286.3 | 281.2 | 867 825 | - | - | |
| HUNTING ORD 25P | 353.0 | +0.10% | 345.0 | 355.5 | 345.0 | 228 745 | - | - | |
| HOLLYWOOD BOWL GRP. ORD 1P | 334.0 | +0.00% | 335.0 | 337.0 | 331.5 | 208 978 | - | - | |
| HILL & SMITH ORD 25P | 1 916 | -0.10% | 1 900 | 1 948 | 1 900 | 28 272 | - | - | |
| HARGREAVES LANSDOWN ORD 0.4P | 747.8 | -0.30% | 752.4 | 754.4 | 742.4 | 548 424 | - | - | |
| HIKMA PHARMACEUTICALS ORD SHS 10P | 1 813 | -0.33% | 1 818 | 1 838 | 1 804 | 307 027 | - | - | |
| HAYS ORD 1P | 90.50 | -0.49% | 91.90 | 92.20 | 90.25 | 1 637 926 | - | - | |
| HSBC HOLDINGS ORD USD 0.50 (UK REG) | 663.6 | -0.60% | 666.5 | 668.4 | 662.3 | 15 531 481 | - | - | |
| HARBOURVEST ORD NPV | 2 285 | -0.87% | 2 325 | 2 325 | 2 280 | 34 201 | - | - | |
| HALMA ORD 10P | 2 216 | -0.89% | 2 239 | 2 248 | 2 216 | 404 183 | - | - | |
| HALEON ORD GBP0.01 | 329.6 | -1.00% | 332.9 | 335.9 | 329.6 | 11 324 441 | - | - | |
| HISCOX LTD ORD 6.5P (DI) | 1 202 | -1.07% | 1 186 | 1 218 | 1 186 | 444 097 | - | - | |
| HOWDEN JOINERY GRP. ORD 10P | 870.0 | -1.20% | 883.0 | 884.0 | 869.5 | 832 016 | - | - | |
| HICL INFRASTRUCTURE ORD 0.01P | 123.0 | -1.60% | 124.6 | 125.0 | 122.6 | 697 862 | - | - | |
| HELIOS TOWERS ORD 1P | 92.7 | -2.20% | 97.7 | 97.7 | 91.5 | 292 869 | - | - | |
| HAMMERSON ORD 5P | 26.72 | -3.95% | 27.36 | 27.44 | 26.66 | 2 660 691 | - | - |
