Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Variation depuis la clôture de la veille - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Variation depuis la clôture de la veille - Lettre H - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HSC FUND 83.6 +3.20% 83.6 83.6 83.6 158 363M 0.00%
HSBC MSCI CHINA UCITS ETF 5.426 +1.57% 5.426 5.426 5.426 400 8M 0.03%
HSBC HANG SENG TECH ETF 4.6460 +1.54% 4.6480 4.6480 4.6240 62 025 6M 4.59%
HIAG IMMOBILIEN N 76.8 +0.80% 76.0 76.8 76.0 4 081 777M 0.00% IA
HSBC MSCI EMERGING MARKETS ETF 10.244 +0.71% 10.244 10.244 10.244 1 220M 0.00%
HUBER+SUHNER N 70.8 +0.60% 70.7 70.8 70.2 14 774 1 359M 0.10% IA
HSBC MSCI INDONESIA UCITS ETF 75.45 +0.60% 75.45 75.45 75.45 10 3M 0.02%
HYPO LENZB N 4 160 +0.48% 4 160 4 160 4 160 5 300M 0.00% IA
HSBC S&P 500 UCITS ETF 51.07 +0.35% 51.04 51.07 51.04 669 15M 0.22%
HSBC MSCI AC FAR EAST EX JAPA 43.740 +0.30% 43.710 43.740 43.710 140 142M 0.00%
HSBC MSCI WORLD CHF HEDGED ACC 27.470 +0.22% 27.415 27.470 27.310 6 202 1M 16.32%
HSBC FTSE 100 UCITS ETF 97.64 +0.13% 97.64 97.64 97.64 19 5M 0.04%
HIGHLIGHT E AND E I 9.60 +0.00% 9.60 9.60 9.60 - 124M -
HSBC EURO STOXX 50 UCITS ETF EUR 52.48 +0.00% 52.48 52.48 52.48 - 3M -
HELVETIA HOLDING N 118.7 +0.00% 119.0 119.0 117.3 88 669 6 294M 0.20% IA
HASHDEX MOMENTUM ETP GBP 65.58 +0.00% 65.58 65.58 65.58 - 2M -
HSBC MSCI JAPAN UCITS ETF USD 38.940 +0.00% 38.940 38.940 38.940 - 2M -
HSBC MSCI WLD ISLAMIC USD ACC 24.100 +0.00% 24.100 24.100 24.100 - 19M -
HSBC MSCI TURKEY UCITS ETF 3.1495 +0.00% 3.1495 3.1495 3.1495 - 3 -
HSBC FTSE EPRA NAREIT DEV. ETF 19.580 +0.00% 19.580 19.580 19.580 - 122M -
HSBC WLD ESG BD ETF USD ACC 32.710 +0.00% 32.710 32.710 32.710 - 9M -
HSBC FTSE EPRA DEV CHF HEDGE 20.515 +0.00% 20.515 20.515 20.515 - 88 215 -
HSBC DEV WLD SUSTAINBLE EQ ETF 22.125 +0.00% 22.125 22.125 22.125 - 31M -
HSBC S&P 500 CHF HEDGED ACC 41.335 +0.00% 41.335 41.335 41.335 - 487 753 -
HAN-GINS CLOUD TECH UCITS ETF 10.600 +0.00% 10.600 10.600 10.600 - 27M -
HANGZHOU GREATSTAR INDUSTRIAL - +0.00% - - - - - -
HSBC EUR CLMATE PARIS ALND ETF 21.760 +0.00% 21.760 21.760 21.760 - 15M -
HSBC EURO STOXX 50 UCITS ETF USD 52.61 +0.00% 52.61 52.61 52.61 - 3M -
HSBC MSCI CANADA UCITS ETF CAD 30.670 +0.00% 30.670 30.670 30.670 - 276M -
HASHDEX NASDAQ CRYPTO IE ETP EUR 51.57 +0.00% 51.57 51.57 51.57 - 1M -

NOUVEAU !