Palmarès et cotations Crypto-monnaies en BTC - Variation depuis la clôture de la veille - Lettre H
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
HUOBI TOKEN - HT/BTC | 0.000010 | +11.11% | 0.000009 | 0.000010 | 0.000009 | 327 | 1 577 | 0.00% | |
HACKEN TOKEN (X100) - HAI/BTC | 0.000102 | +4.08% | 0.000098 | 0.000102 | 0.000098 | 1 219 | 463 | 0.03% | |
HANDSHAKE (X100) - HNS/BTC | 0.000029 | +3.57% | 0.000028 | 0.000029 | 0.000028 | 44 096 | 130 | 0.98% | |
HIGHSTREET - HIGH/BTC | 0.000038 | +2.70% | 0.000037 | 0.000038 | 0.000037 | 1 907 | - | - | |
HELIUM (X10) - HNT/BTC | 0.000625 | +2.63% | 0.000609 | 0.000630 | 0.000607 | 26 | 6 284 | 0.00% | |
HIVE (X100) - HIVE/BTC | 0.000509 | +2.21% | 0.000498 | 0.000509 | 0.000498 | 11 103 | 1 880 | 0.30% | |
HOOKED PROTOCOL (X100) - HOOK/BTC | 0.001484 | +1.99% | 0.001464 | 0.001492 | 0.001458 | 659 | - | - | |
HIVE DOLLAR (X100) - HBD/BTC | 0.001564 | +1.56% | 0.001540 | 0.001564 | 0.001526 | 6 050 | - | - | |
HORIZEN - ZEN/BTC | 0.000138 | +1.47% | 0.000136 | 0.000138 | 0.000136 | 27 | 1 638 | 0.00% | |
HYPERCASH (X100) - HC/BTC | 0.000069 | +1.47% | 0.000068 | 0.000069 | 0.000068 | 346 | - | - | |
HEDERA HASHGRAPH (X10000) - HBAR/BTC | 0.012700 | +0.80% | 0.012599 | 0.012799 | 0.012500 | 515 007 | 23 251 | 28.13% | |
HARMONY (X10000) - ONE/BTC | 0.003200 | -2.79% | 0.003292 | 0.003299 | 0.003105 | 588 331 | - | - |