Palmarès et cotations Crypto-monnaies en USD - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HYDRADX - HDX/USD | 0.014100 | -5.37% | 0.014900 | 0.015200 | 0.013100 | 490 882 | - | - | |
| HUMAN TOKEN - HMT/USD | 0.032616 | -0.54% | 0.032793 | 0.033610 | 0.030470 | 23 910 | - | - | |
| HORIZEN - ZEN/USD | 8.70 | +1.16% | 8.60 | 8.91 | 7.93 | 7 508 | 103M | 0.06% | |
| HOPR - HOPR/USD | 0.130600 | +14.46% | 0.114000 | 0.132900 | 0.108100 | 2 337 682 | - | - | |
| HOLO - HOT/USD | 0.002318 | +2.70% | 0.002257 | 0.002370 | 0.002084 | 2 529 406 | - | - | |
| HIGHSTREET - HIGH/USD | 2.40 | +7.14% | 2.24 | 2.48 | 2.04 | 79 564 | - | - | |
| HI DOLLAR (X10) - HI/USD | 0.005113 | +1.57% | 0.005034 | 0.005214 | 0.005000 | 20 192 225 | - | - | |
| HELIUM - HNT/USD | 3.91 | -3.22% | 4.04 | 4.16 | 3.78 | 218 370 | 393M | 0.22% | |
| HEDERA HASHGRAPH - HBAR/USD | 0.081778 | -0.65% | 0.082310 | 0.084292 | 0.076224 | 39 088 379 | 1 497M | 0.21% | |
| HASHFLOW - HFT/USD | 0.310186 | +1.53% | 0.305501 | 0.316605 | 0.276910 | 3 139 919 | - | - | |
| HARVEST FINANCE - FARM/USD | 70.09 | -5.79% | 74.40 | 74.57 | 66.75 | 14 348 | 45M | 2.24% | |
| HARMONY - ONE/USD | 0.020478 | +2.10% | 0.020056 | 0.021249 | 0.018138 | 2 859 570 | - | - |
