Palmarès et cotations Crypto-monnaies en USD - Volume - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HEDERA HASHGRAPH - HBAR/USD | 0.112892 | -9.48% | 0.124720 | 0.127199 | 0.109335 | 59 663 906 | 2 067M | 0.33% | |
| HI DOLLAR (X10) - HI/USD | 0.005196 | +1.29% | 0.005130 | 0.005323 | 0.005130 | 9 453 773 | - | - | |
| HOLO - HOT/USD | 0.002567 | -1.50% | 0.002606 | 0.002620 | 0.002485 | 1 259 800 | - | - | |
| HARMONY - ONE/USD | 0.020651 | -1.85% | 0.021079 | 0.021258 | 0.020233 | 1 039 880 | - | - | |
| HASHFLOW - HFT/USD | 0.305099 | -1.80% | 0.310700 | 0.314097 | 0.299679 | 806 219 | - | - | |
| HOPR - HOPR/USD | 0.114200 | -2.64% | 0.116900 | 0.119100 | 0.112500 | 427 234 | - | - | |
| HIGHSTREET - HIGH/USD | 3.38 | +3.36% | 3.27 | 3.44 | 3.13 | 126 465 | - | - | |
| HYDRADX - HDX/USD | 0.014100 | +3.68% | 0.013600 | 0.014800 | 0.013500 | 68 532 | - | - | |
| HELIUM - HNT/USD | 3.47 | -5.71% | 3.68 | 3.70 | 3.41 | 51 563 | 349M | 0.05% | |
| HARVEST FINANCE - FARM/USD | 89.82 | +16.26% | 76.83 | 93.69 | 75.22 | 11 304 | 57M | 1.77% | |
| HUMAN TOKEN - HMT/USD | 0.031093 | +0.04% | 0.031081 | 0.032630 | 0.030289 | 6 938 | - | - | |
| HORIZEN - ZEN/USD | 8.83 | -1.12% | 8.96 | 9.03 | 8.61 | 2 636 | 105M | 0.02% | |
| HUOBI TOKEN - HT/USD | 0.600000 | -34.06% | 0.909980 | 0.909980 | 0.600000 | 9 | 95M | 0.00% |
