Palmarès et cotations Crypto-monnaies en USD - Capital échangé - Lettre H
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| HARVEST FINANCE - FARM/USD | 71.01 | +3.12% | 68.86 | 71.45 | 68.17 | 1 712 | 45M | 0.27% | |
| HEDERA HASHGRAPH - HBAR/USD | 0.081469 | +1.42% | 0.080331 | 0.081544 | 0.079412 | 6 441 843 | 1 492M | 0.04% | |
| HELIUM - HNT/USD | 4.04 | +3.86% | 3.89 | 4.04 | 3.86 | 26 427 | 406M | 0.03% | |
| HORIZEN - ZEN/USD | 8.71 | +0.46% | 8.68 | 8.80 | 8.61 | 957 | 103M | 0.01% | |
| HARMONY - ONE/USD | 0.020835 | +1.79% | 0.020469 | 0.020891 | 0.020119 | 237 950 | - | - | |
| HYDRADX - HDX/USD | 0.014600 | +2.82% | 0.014200 | 0.014900 | 0.014100 | 22 254 | - | - | |
| HOLO - HOT/USD | 0.002356 | +1.86% | 0.002321 | 0.002362 | 0.002294 | 134 400 | - | - | |
| HASHFLOW - HFT/USD | 0.313103 | +1.99% | 0.306997 | 0.313700 | 0.302002 | 529 756 | - | - | |
| HI DOLLAR (X10) - HI/USD | 0.005181 | +1.63% | 0.005083 | 0.005227 | 0.005083 | 4 952 908 | - | - | |
| HUMAN TOKEN - HMT/USD | 0.033630 | +0.42% | 0.033490 | 0.033690 | 0.033182 | 2 273 | - | - | |
| HOPR - HOPR/USD | 0.124200 | -0.80% | 0.124000 | 0.127200 | 0.122800 | 173 635 | - | - | |
| HIGHSTREET - HIGH/USD | 2.43 | +1.25% | 2.40 | 2.45 | 2.36 | 14 365 | - | - |
